◆ LIVE METALS·Gold 24K  USD 149.55/g·22K  USD 137.09/g·18K  USD 112.16/g·Troy oz  USD 4,651.60·Tola  USD 1,744.35·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.55/g·22K  USD 137.09/g·18K  USD 112.16/g·Troy oz  USD 4,651.60·Tola  USD 1,744.35·Updated 3 hours ago

Gold Price in USD — August 2025

Daily historical rates, monthly averages, and trend analysis in US Dollar (USD)

Opening Price

$108.12

per gram, 24K

Closing Price

$110.86

per gram, 24K

Monthly Average

$108.43

per gram, 24K

Highest

$110.87

Aug 29

Lowest

$106.56

Aug 19

Monthly Change

+2.54%

$2.74 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in US Dollar opened the month at $108.12 per gram and closed at $110.86 per gram, a net rose of $2.74 (2.54%) over the month. The average daily closing price for the period was $108.43 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of $110.87 per gram was recorded on Friday, August 29, 2025, while the low of $106.56 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at $4.31 per gram, or 4.05% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately $101.63 per gram, 21K (87.5% pure, common across the Gulf) at $97.01 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at $83.15 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly $1,293.09 per tola (the standard unit across South Asia and the Middle East), $3,448.24 per troy ounce (the international spot-market unit), and $110,863 per kilogram.

Against the previous month's close of $105.76 per gram, gold gained 4.83% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 $108.12 $99.12 $94.61 $81.09 $1,261.11 $3,362.97 $108,122
Sat, Aug 2 $108.12 $99.12 $94.61 $81.09 $1,261.11 $3,362.97 $108,122
Sun, Aug 3 $108.07 $99.07 $94.56 $81.06 $1,260.55 $3,361.48 $108,074
Mon, Aug 4 $108.62 $99.57 $95.04 $81.47 $1,266.95 $3,378.54 $108,622
Tue, Aug 5 $108.76 $99.70 $95.16 $81.57 $1,268.55 $3,382.81 $108,760
Wed, Aug 6 $108.34 $99.31 $94.80 $81.25 $1,263.64 $3,369.72 $108,339
Thu, Aug 7 $109.33 $100.22 $95.66 $82.00 $1,275.17 $3,400.46 $109,327
Fri, Aug 8 $109.24 $100.14 $95.59 $81.93 $1,274.16 $3,397.76 $109,241
Sat, Aug 9 $109.24 $100.14 $95.59 $81.93 $1,274.16 $3,397.76 $109,241
Sun, Aug 10 $109.04 $99.96 $95.41 $81.78 $1,271.84 $3,391.58 $109,042
Mon, Aug 11 $107.68 $98.71 $94.22 $80.76 $1,255.91 $3,349.09 $107,676
Tue, Aug 12 $107.73 $98.75 $94.26 $80.80 $1,256.52 $3,350.71 $107,728
Wed, Aug 13 $108.11 $99.11 $94.60 $81.08 $1,261.01 $3,362.69 $108,113
Thu, Aug 14 $107.23 $98.30 $93.83 $80.42 $1,250.73 $3,335.28 $107,232
Fri, Aug 15 $107.23 $98.30 $93.83 $80.43 $1,250.76 $3,335.35 $107,234
Sat, Aug 16 $107.23 $98.30 $93.83 $80.43 $1,250.76 $3,335.35 $107,234
Sun, Aug 17 $106.97 $98.06 $93.60 $80.23 $1,247.71 $3,327.22 $106,973
Mon, Aug 18 $107.11 $98.19 $93.72 $80.33 $1,249.32 $3,331.52 $107,111
Tue, Aug 19 $106.56 $97.68 $93.24 $79.92 $1,242.88 $3,314.35 $106,559
Wed, Aug 20 $107.62 $98.66 $94.17 $80.72 $1,255.26 $3,347.37 $107,620
Thu, Aug 21 $107.33 $98.39 $93.92 $80.50 $1,251.90 $3,338.41 $107,332
Fri, Aug 22 $108.41 $99.38 $94.86 $81.31 $1,264.48 $3,371.95 $108,411
Sat, Aug 23 $108.41 $99.38 $94.86 $81.31 $1,264.48 $3,371.95 $108,411
Sun, Aug 24 $108.35 $99.32 $94.80 $81.26 $1,263.75 $3,370.00 $108,348
Mon, Aug 25 $107.86 $98.87 $94.37 $80.89 $1,258.00 $3,354.68 $107,855
Tue, Aug 26 $108.99 $99.91 $95.36 $81.74 $1,271.22 $3,389.92 $108,988
Wed, Aug 27 $109.18 $100.09 $95.53 $81.89 $1,273.46 $3,395.91 $109,181
Thu, Aug 28 $109.81 $100.66 $96.08 $82.36 $1,280.81 $3,415.49 $109,811
Fri, Aug 29 $110.87 $101.64 $97.01 $83.15 $1,293.18 $3,448.49 $110,871
Sat, Aug 30 $110.87 $101.64 $97.01 $83.15 $1,293.18 $3,448.49 $110,871
Sun, Aug 31 $110.86 $101.63 $97.01 $83.15 $1,293.09 $3,448.24 $110,863

August 2025 Price Insights

What was the average 24K gold price in USD during August 2025?

The average 24K gold price in US Dollar during August 2025 was approximately $108.43 per gram, based on 31 daily closing rates.

What was the highest gold price in USD in August 2025?

Gold peaked at $110.87 per gram on August 29, 2025.

What was the lowest gold price in USD in August 2025?

The lowest recorded 24K gold price was $106.56 per gram on August 19, 2025.

Did gold prices rise or fall in USD during August 2025?

Gold rose by $2.74 (2.54%) over the month, opening at $108.12 and closing at $110.86 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of $105.76, gold gained 4.83% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools