◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — August 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh13,989.18

per gram, 24K

Closing Price

KSh14,307.29

per gram, 24K

Monthly Average

KSh14,009.77

per gram, 24K

Highest

KSh14,346.74

Aug 29

Lowest

KSh13,782.74

Aug 19

Monthly Change

+2.27%

KSh318.10 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh13,989.18 per gram and closed at KSh14,307.29 per gram, a net rose of KSh318.10 (2.27%) over the month. The average daily closing price for the period was KSh14,009.77 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh14,346.74 per gram was recorded on Friday, August 29, 2025, while the low of KSh13,782.74 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at KSh564.00 per gram, or 4.09% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh13,115.49 per gram, 21K (87.5% pure, common across the Gulf) at KSh12,518.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh10,730.47 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh166,877.34 per tola (the standard unit across South Asia and the Middle East), KSh445,006.71 per troy ounce (the international spot-market unit), and KSh14,307,287 per kilogram.

Against the previous month's close of KSh13,671.80 per gram, gold gained 4.65% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 KSh13,989.18 KSh12,823.88 KSh12,240.54 KSh10,491.89 KSh163,167.04 KSh435,112.57 KSh13,989,183
Sat, Aug 2 KSh13,989.17 KSh12,823.87 KSh12,240.52 KSh10,491.88 KSh163,166.87 KSh435,112.12 KSh13,989,169
Sun, Aug 3 KSh13,819.03 KSh12,667.91 KSh12,091.65 KSh10,364.27 KSh161,182.43 KSh429,820.27 KSh13,819,032
Mon, Aug 4 KSh14,040.38 KSh12,870.81 KSh12,285.33 KSh10,530.28 KSh163,764.15 KSh436,704.88 KSh14,040,377
Tue, Aug 5 KSh14,068.04 KSh12,896.17 KSh12,309.53 KSh10,551.03 KSh164,086.76 KSh437,565.16 KSh14,068,036
Wed, Aug 6 KSh14,017.14 KSh12,849.52 KSh12,265.00 KSh10,512.86 KSh163,493.17 KSh435,982.25 KSh14,017,144
Thu, Aug 7 KSh14,155.24 KSh12,976.11 KSh12,385.83 KSh10,616.43 KSh165,103.86 KSh440,277.43 KSh14,155,237
Fri, Aug 8 KSh14,113.44 KSh12,937.79 KSh12,349.26 KSh10,585.08 KSh164,616.39 KSh438,977.51 KSh14,113,444
Sat, Aug 9 KSh14,105.80 KSh12,930.78 KSh12,342.57 KSh10,579.35 KSh164,527.19 KSh438,739.63 KSh14,105,796
Sun, Aug 10 KSh14,072.92 KSh12,900.65 KSh12,313.81 KSh10,554.69 KSh164,143.73 KSh437,717.08 KSh14,072,921
Mon, Aug 11 KSh13,926.77 KSh12,766.67 KSh12,185.92 KSh10,445.07 KSh162,439.01 KSh433,171.16 KSh13,926,766
Tue, Aug 12 KSh13,938.31 KSh12,777.25 KSh12,196.02 KSh10,453.73 KSh162,573.64 KSh433,530.16 KSh13,938,308
Wed, Aug 13 KSh13,985.08 KSh12,820.12 KSh12,236.95 KSh10,488.81 KSh163,119.18 KSh434,984.96 KSh13,985,081
Thu, Aug 14 KSh13,870.29 KSh12,714.89 KSh12,136.50 KSh10,402.71 KSh161,780.24 KSh431,414.44 KSh13,870,286
Fri, Aug 15 KSh13,870.70 KSh12,715.27 KSh12,136.86 KSh10,403.02 KSh161,785.06 KSh431,427.29 KSh13,870,699
Sat, Aug 16 KSh13,870.71 KSh12,715.28 KSh12,136.87 KSh10,403.03 KSh161,785.21 KSh431,427.68 KSh13,870,712
Sun, Aug 17 KSh13,806.59 KSh12,656.50 KSh12,080.77 KSh10,354.94 KSh161,037.30 KSh429,433.27 KSh13,806,590
Mon, Aug 18 KSh13,853.86 KSh12,699.84 KSh12,122.13 KSh10,390.40 KSh161,588.69 KSh430,903.65 KSh13,853,864
Tue, Aug 19 KSh13,782.74 KSh12,634.64 KSh12,059.90 KSh10,337.06 KSh160,759.17 KSh428,691.58 KSh13,782,744
Wed, Aug 20 KSh13,892.97 KSh12,735.69 KSh12,156.35 KSh10,419.73 KSh162,044.84 KSh432,120.04 KSh13,892,972
Thu, Aug 21 KSh13,881.22 KSh12,724.92 KSh12,146.07 KSh10,410.92 KSh161,907.83 KSh431,754.68 KSh13,881,225
Fri, Aug 22 KSh14,006.67 KSh12,839.91 KSh12,255.83 KSh10,505.00 KSh163,370.97 KSh435,656.38 KSh14,006,668
Sat, Aug 23 KSh14,006.67 KSh12,839.91 KSh12,255.83 KSh10,505.00 KSh163,370.98 KSh435,656.40 KSh14,006,668
Sun, Aug 24 KSh13,892.39 KSh12,735.15 KSh12,155.84 KSh10,419.29 KSh162,038.05 KSh432,101.92 KSh13,892,389
Mon, Aug 25 KSh13,948.87 KSh12,786.93 KSh12,205.26 KSh10,461.65 KSh162,696.81 KSh433,858.63 KSh13,948,868
Tue, Aug 26 KSh14,095.91 KSh12,921.72 KSh12,333.92 KSh10,571.93 KSh164,411.91 KSh438,432.22 KSh14,095,913
Wed, Aug 27 KSh14,121.77 KSh12,945.42 KSh12,356.54 KSh10,591.32 KSh164,713.44 KSh439,236.32 KSh14,121,765
Thu, Aug 28 KSh14,199.37 KSh13,016.56 KSh12,424.45 KSh10,649.53 KSh165,618.59 KSh441,650.06 KSh14,199,369
Fri, Aug 29 KSh14,346.74 KSh13,151.66 KSh12,553.40 KSh10,760.05 KSh167,337.50 KSh446,233.80 KSh14,346,739
Sat, Aug 30 KSh14,327.68 KSh13,134.19 KSh12,536.72 KSh10,745.76 KSh167,115.25 KSh445,641.15 KSh14,327,685
Sun, Aug 31 KSh14,307.29 KSh13,115.49 KSh12,518.88 KSh10,730.47 KSh166,877.34 KSh445,006.71 KSh14,307,287

August 2025 Price Insights

What was the average 24K gold price in KES during August 2025?

The average 24K gold price in Kenyan Shilling during August 2025 was approximately KSh14,009.77 per gram, based on 31 daily closing rates.

What was the highest gold price in KES in August 2025?

Gold peaked at KSh14,346.74 per gram on August 29, 2025.

What was the lowest gold price in KES in August 2025?

The lowest recorded 24K gold price was KSh13,782.74 per gram on August 19, 2025.

Did gold prices rise or fall in KES during August 2025?

Gold rose by KSh318.10 (2.27%) over the month, opening at KSh13,989.18 and closing at KSh14,307.29 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of KSh13,671.80, gold gained 4.65% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools