◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — July 2025

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh13,884.01

per gram, 24K

Closing Price

KSh13,671.80

per gram, 24K

Monthly Average

KSh13,890.43

per gram, 24K

Highest

KSh14,251.88

Jul 22

Lowest

KSh13,657.48

Jul 30

Monthly Change

-1.53%

KSh212.21 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh13,884.01 per gram and closed at KSh13,671.80 per gram, a net fell of KSh212.21 (1.53%) over the month. The average daily closing price for the period was KSh13,890.43 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh14,251.88 per gram was recorded on Tuesday, July 22, 2025, while the low of KSh13,657.48 per gram fell on Wednesday, July 30, 2025. That puts the intra-month trading range at KSh594.40 per gram, or 4.35% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh12,532.93 per gram, 21K (87.5% pure, common across the Gulf) at KSh11,962.82 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh10,253.85 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh159,465.09 per tola (the standard unit across South Asia and the Middle East), KSh425,240.69 per troy ounce (the international spot-market unit), and KSh13,671,795 per kilogram.

Against the previous month's close of KSh13,773.23 per gram, gold lost 0.74% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 KSh13,884.01 KSh12,727.47 KSh12,148.51 KSh10,413.00 KSh161,940.27 KSh431,841.19 KSh13,884,006
Wed, Jul 2 KSh13,909.37 KSh12,750.72 KSh12,170.69 KSh10,432.02 KSh162,236.06 KSh432,629.95 KSh13,909,366
Thu, Jul 3 KSh13,849.91 KSh12,696.21 KSh12,118.67 KSh10,387.43 KSh161,542.61 KSh430,780.75 KSh13,849,912
Fri, Jul 4 KSh13,857.54 KSh12,703.21 KSh12,125.35 KSh10,393.15 KSh161,631.56 KSh431,017.94 KSh13,857,538
Sat, Jul 5 KSh13,857.54 KSh12,703.21 KSh12,125.35 KSh10,393.15 KSh161,631.55 KSh431,017.94 KSh13,857,538
Sun, Jul 6 KSh13,824.97 KSh12,673.35 KSh12,096.85 KSh10,368.73 KSh161,251.73 KSh430,005.06 KSh13,824,974
Mon, Jul 7 KSh13,873.14 KSh12,717.50 KSh12,138.99 KSh10,404.85 KSh161,813.47 KSh431,503.06 KSh13,873,135
Tue, Jul 8 KSh13,725.58 KSh12,582.24 KSh12,009.88 KSh10,294.19 KSh160,092.44 KSh426,913.63 KSh13,725,582
Wed, Jul 9 KSh13,797.89 KSh12,648.53 KSh12,073.15 KSh10,348.42 KSh160,935.84 KSh429,162.71 KSh13,797,891
Thu, Jul 10 KSh13,822.40 KSh12,670.99 KSh12,094.60 KSh10,366.80 KSh161,221.69 KSh429,924.97 KSh13,822,399
Fri, Jul 11 KSh13,955.00 KSh12,792.55 KSh12,210.63 KSh10,466.25 KSh162,768.37 KSh434,049.45 KSh13,955,003
Sat, Jul 12 KSh13,955.00 KSh12,792.55 KSh12,210.63 KSh10,466.25 KSh162,768.37 KSh434,049.45 KSh13,955,003
Sun, Jul 13 KSh13,990.63 KSh12,825.21 KSh12,241.80 KSh10,492.97 KSh163,183.91 KSh435,157.55 KSh13,990,630
Mon, Jul 14 KSh13,913.27 KSh12,754.29 KSh12,174.11 KSh10,434.95 KSh162,281.58 KSh432,751.34 KSh13,913,268
Tue, Jul 15 KSh13,851.54 KSh12,697.70 KSh12,120.09 KSh10,388.65 KSh161,561.54 KSh430,831.22 KSh13,851,535
Wed, Jul 16 KSh13,918.38 KSh12,758.98 KSh12,178.58 KSh10,438.78 KSh162,341.17 KSh432,910.25 KSh13,918,377
Thu, Jul 17 KSh13,862.97 KSh12,708.19 KSh12,130.10 KSh10,397.23 KSh161,694.96 KSh431,187.03 KSh13,862,975
Fri, Jul 18 KSh13,933.20 KSh12,772.57 KSh12,191.55 KSh10,449.90 KSh162,514.07 KSh433,371.32 KSh13,933,201
Sat, Jul 19 KSh13,933.03 KSh12,772.40 KSh12,191.40 KSh10,449.77 KSh162,512.02 KSh433,365.85 KSh13,933,025
Sun, Jul 20 KSh13,921.58 KSh12,761.91 KSh12,181.38 KSh10,441.18 KSh162,378.50 KSh433,009.79 KSh13,921,577
Mon, Jul 21 KSh14,116.56 KSh12,940.65 KSh12,351.99 KSh10,587.42 KSh164,652.74 KSh439,074.45 KSh14,116,561
Tue, Jul 22 KSh14,251.88 KSh13,064.70 KSh12,470.39 KSh10,688.91 KSh166,231.04 KSh443,283.26 KSh14,251,877
Wed, Jul 23 KSh14,096.03 KSh12,921.83 KSh12,334.03 KSh10,572.02 KSh164,413.30 KSh438,435.93 KSh14,096,032
Thu, Jul 24 KSh14,013.40 KSh12,846.08 KSh12,261.72 KSh10,510.05 KSh163,449.46 KSh435,865.69 KSh14,013,397
Fri, Jul 25 KSh13,857.22 KSh12,702.91 KSh12,125.07 KSh10,392.91 KSh161,627.82 KSh431,007.98 KSh13,857,218
Sat, Jul 26 KSh13,852.43 KSh12,698.52 KSh12,120.87 KSh10,389.32 KSh161,571.92 KSh430,858.92 KSh13,852,426
Sun, Jul 27 KSh13,830.77 KSh12,678.67 KSh12,101.92 KSh10,373.08 KSh161,319.35 KSh430,185.39 KSh13,830,771
Mon, Jul 28 KSh13,774.91 KSh12,627.46 KSh12,053.04 KSh10,331.18 KSh160,667.74 KSh428,447.76 KSh13,774,905
Tue, Jul 29 KSh13,843.94 KSh12,690.74 KSh12,113.45 KSh10,382.95 KSh161,472.93 KSh430,594.94 KSh13,843,939
Wed, Jul 30 KSh13,657.48 KSh12,519.81 KSh11,950.29 KSh10,243.11 KSh159,298.09 KSh424,795.35 KSh13,657,478
Thu, Jul 31 KSh13,671.80 KSh12,532.93 KSh11,962.82 KSh10,253.85 KSh159,465.09 KSh425,240.69 KSh13,671,795

July 2025 Price Insights

What was the average 24K gold price in KES during July 2025?

The average 24K gold price in Kenyan Shilling during July 2025 was approximately KSh13,890.43 per gram, based on 31 daily closing rates.

What was the highest gold price in KES in July 2025?

Gold peaked at KSh14,251.88 per gram on July 22, 2025.

What was the lowest gold price in KES in July 2025?

The lowest recorded 24K gold price was KSh13,657.48 per gram on July 30, 2025.

Did gold prices rise or fall in KES during July 2025?

Gold fell by KSh212.21 (1.53%) over the month, opening at KSh13,884.01 and closing at KSh13,671.80 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of KSh13,773.23, gold lost 0.74% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools