◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — July 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD963.01

per gram, 24K

Closing Price

MAD965.29

per gram, 24K

Monthly Average

MAD968.84

per gram, 24K

Highest

MAD993.97

Jul 22

Lowest

MAD955.59

Jul 8

Monthly Change

+0.24%

MAD2.28 rose

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD963.01 per gram and closed at MAD965.29 per gram, a net rose of MAD2.28 (0.24%) over the month. The average daily closing price for the period was MAD968.84 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD993.97 per gram was recorded on Tuesday, July 22, 2025, while the low of MAD955.59 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at MAD38.38 per gram, or 4.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD884.88 per gram, 21K (87.5% pure, common across the Gulf) at MAD844.63 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD723.97 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,258.95 per tola (the standard unit across South Asia and the Middle East), MAD30,023.90 per troy ounce (the international spot-market unit), and MAD965,290 per kilogram.

Against the previous month's close of MAD958.73 per gram, gold gained 0.68% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Jul 1 MAD963.01 MAD882.79 MAD842.63 MAD722.25 MAD11,232.31 MAD29,952.87 MAD963,006
Wed, Jul 2 MAD965.77 MAD885.32 MAD845.05 MAD724.33 MAD11,264.57 MAD30,038.89 MAD965,772
Thu, Jul 3 MAD961.44 MAD881.35 MAD841.26 MAD721.08 MAD11,214.08 MAD29,904.25 MAD961,443
Fri, Jul 4 MAD962.84 MAD882.64 MAD842.49 MAD722.13 MAD11,230.40 MAD29,947.77 MAD962,843
Sat, Jul 5 MAD962.84 MAD882.64 MAD842.49 MAD722.13 MAD11,230.40 MAD29,947.78 MAD962,843
Sun, Jul 6 MAD960.39 MAD880.39 MAD840.34 MAD720.30 MAD11,201.85 MAD29,871.62 MAD960,394
Mon, Jul 7 MAD965.58 MAD885.14 MAD844.88 MAD724.18 MAD11,262.28 MAD30,032.77 MAD965,575
Tue, Jul 8 MAD955.59 MAD875.99 MAD836.14 MAD716.69 MAD11,145.83 MAD29,722.25 MAD955,592
Wed, Jul 9 MAD960.34 MAD880.35 MAD840.30 MAD720.26 MAD11,201.25 MAD29,870.04 MAD960,343
Thu, Jul 10 MAD961.49 MAD881.40 MAD841.30 MAD721.12 MAD11,214.60 MAD29,905.63 MAD961,488
Fri, Jul 11 MAD971.46 MAD890.54 MAD850.03 MAD728.60 MAD11,330.96 MAD30,215.93 MAD971,464
Sat, Jul 12 MAD971.46 MAD890.54 MAD850.03 MAD728.60 MAD11,330.96 MAD30,215.93 MAD971,464
Sun, Jul 13 MAD975.19 MAD893.95 MAD853.29 MAD731.39 MAD11,374.40 MAD30,331.76 MAD975,188
Mon, Jul 14 MAD969.53 MAD888.77 MAD848.34 MAD727.15 MAD11,308.40 MAD30,155.77 MAD969,530
Tue, Jul 15 MAD967.60 MAD887.00 MAD846.65 MAD725.70 MAD11,285.90 MAD30,095.77 MAD967,601
Wed, Jul 16 MAD972.99 MAD891.94 MAD851.37 MAD729.75 MAD11,348.81 MAD30,263.52 MAD972,994
Thu, Jul 17 MAD972.06 MAD891.09 MAD850.55 MAD729.04 MAD11,337.91 MAD30,234.46 MAD972,060
Fri, Jul 18 MAD975.02 MAD893.80 MAD853.14 MAD731.27 MAD11,372.47 MAD30,326.61 MAD975,022
Sat, Jul 19 MAD975.01 MAD893.79 MAD853.13 MAD731.26 MAD11,372.32 MAD30,326.23 MAD975,010
Sun, Jul 20 MAD974.67 MAD893.48 MAD852.84 MAD731.00 MAD11,368.34 MAD30,315.61 MAD974,669
Mon, Jul 21 MAD986.35 MAD904.19 MAD863.06 MAD739.76 MAD11,504.59 MAD30,678.94 MAD986,350
Tue, Jul 22 MAD993.97 MAD911.17 MAD869.73 MAD745.48 MAD11,593.49 MAD30,916.00 MAD993,972
Wed, Jul 23 MAD981.37 MAD899.62 MAD858.70 MAD736.03 MAD11,446.53 MAD30,524.11 MAD981,372
Thu, Jul 24 MAD973.45 MAD892.36 MAD851.77 MAD730.08 MAD11,354.09 MAD30,277.60 MAD973,447
Fri, Jul 25 MAD964.57 MAD884.22 MAD844.00 MAD723.43 MAD11,250.53 MAD30,001.45 MAD964,568
Sat, Jul 26 MAD964.23 MAD883.91 MAD843.71 MAD723.18 MAD11,246.64 MAD29,991.08 MAD964,235
Sun, Jul 27 MAD963.22 MAD882.99 MAD842.82 MAD722.42 MAD11,234.85 MAD29,959.64 MAD963,224
Mon, Jul 28 MAD964.09 MAD883.78 MAD843.58 MAD723.07 MAD11,244.99 MAD29,986.67 MAD964,093
Tue, Jul 29 MAD972.38 MAD891.38 MAD850.83 MAD729.28 MAD11,341.60 MAD30,244.30 MAD972,376
Wed, Jul 30 MAD960.94 MAD880.90 MAD840.83 MAD720.71 MAD11,208.27 MAD29,888.75 MAD960,945
Thu, Jul 31 MAD965.29 MAD884.88 MAD844.63 MAD723.97 MAD11,258.95 MAD30,023.90 MAD965,290

July 2025 Price Insights

What was the average 24K gold price in MAD during July 2025?

The average 24K gold price in Moroccan Dirham during July 2025 was approximately MAD968.84 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in July 2025?

Gold peaked at MAD993.97 per gram on July 22, 2025.

What was the lowest gold price in MAD in July 2025?

The lowest recorded 24K gold price was MAD955.59 per gram on July 8, 2025.

Did gold prices rise or fall in MAD during July 2025?

Gold rose by MAD2.28 (0.24%) over the month, opening at MAD963.01 and closing at MAD965.29 per gram.

How does July 2025 compare to the previous month?

Compared to the previous month's close of MAD958.73, gold gained 0.68% by the end of July 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools