Gold Price in MAD — July 2025
Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)
Opening Price
MAD963.01
per gram, 24K
Closing Price
MAD965.29
per gram, 24K
Monthly Average
MAD968.84
per gram, 24K
Highest
MAD993.97
Jul 22
Lowest
MAD955.59
Jul 8
Monthly Change
+0.24%
MAD2.28 rose
Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD963.01 per gram and closed at MAD965.29 per gram, a net rose of MAD2.28 (0.24%) over the month. The average daily closing price for the period was MAD968.84 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of MAD993.97 per gram was recorded on Tuesday, July 22, 2025, while the low of MAD955.59 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at MAD38.38 per gram, or 4.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD884.88 per gram, 21K (87.5% pure, common across the Gulf) at MAD844.63 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD723.97 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD11,258.95 per tola (the standard unit across South Asia and the Middle East), MAD30,023.90 per troy ounce (the international spot-market unit), and MAD965,290 per kilogram.
Against the previous month's close of MAD958.73 per gram, gold gained 0.68% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — July 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Tue, Jul 1 | MAD963.01 | MAD882.79 | MAD842.63 | MAD722.25 | MAD11,232.31 | MAD29,952.87 | MAD963,006 |
| Wed, Jul 2 | MAD965.77 | MAD885.32 | MAD845.05 | MAD724.33 | MAD11,264.57 | MAD30,038.89 | MAD965,772 |
| Thu, Jul 3 | MAD961.44 | MAD881.35 | MAD841.26 | MAD721.08 | MAD11,214.08 | MAD29,904.25 | MAD961,443 |
| Fri, Jul 4 | MAD962.84 | MAD882.64 | MAD842.49 | MAD722.13 | MAD11,230.40 | MAD29,947.77 | MAD962,843 |
| Sat, Jul 5 | MAD962.84 | MAD882.64 | MAD842.49 | MAD722.13 | MAD11,230.40 | MAD29,947.78 | MAD962,843 |
| Sun, Jul 6 | MAD960.39 | MAD880.39 | MAD840.34 | MAD720.30 | MAD11,201.85 | MAD29,871.62 | MAD960,394 |
| Mon, Jul 7 | MAD965.58 | MAD885.14 | MAD844.88 | MAD724.18 | MAD11,262.28 | MAD30,032.77 | MAD965,575 |
| Tue, Jul 8 | MAD955.59 | MAD875.99 | MAD836.14 | MAD716.69 | MAD11,145.83 | MAD29,722.25 | MAD955,592 |
| Wed, Jul 9 | MAD960.34 | MAD880.35 | MAD840.30 | MAD720.26 | MAD11,201.25 | MAD29,870.04 | MAD960,343 |
| Thu, Jul 10 | MAD961.49 | MAD881.40 | MAD841.30 | MAD721.12 | MAD11,214.60 | MAD29,905.63 | MAD961,488 |
| Fri, Jul 11 | MAD971.46 | MAD890.54 | MAD850.03 | MAD728.60 | MAD11,330.96 | MAD30,215.93 | MAD971,464 |
| Sat, Jul 12 | MAD971.46 | MAD890.54 | MAD850.03 | MAD728.60 | MAD11,330.96 | MAD30,215.93 | MAD971,464 |
| Sun, Jul 13 | MAD975.19 | MAD893.95 | MAD853.29 | MAD731.39 | MAD11,374.40 | MAD30,331.76 | MAD975,188 |
| Mon, Jul 14 | MAD969.53 | MAD888.77 | MAD848.34 | MAD727.15 | MAD11,308.40 | MAD30,155.77 | MAD969,530 |
| Tue, Jul 15 | MAD967.60 | MAD887.00 | MAD846.65 | MAD725.70 | MAD11,285.90 | MAD30,095.77 | MAD967,601 |
| Wed, Jul 16 | MAD972.99 | MAD891.94 | MAD851.37 | MAD729.75 | MAD11,348.81 | MAD30,263.52 | MAD972,994 |
| Thu, Jul 17 | MAD972.06 | MAD891.09 | MAD850.55 | MAD729.04 | MAD11,337.91 | MAD30,234.46 | MAD972,060 |
| Fri, Jul 18 | MAD975.02 | MAD893.80 | MAD853.14 | MAD731.27 | MAD11,372.47 | MAD30,326.61 | MAD975,022 |
| Sat, Jul 19 | MAD975.01 | MAD893.79 | MAD853.13 | MAD731.26 | MAD11,372.32 | MAD30,326.23 | MAD975,010 |
| Sun, Jul 20 | MAD974.67 | MAD893.48 | MAD852.84 | MAD731.00 | MAD11,368.34 | MAD30,315.61 | MAD974,669 |
| Mon, Jul 21 | MAD986.35 | MAD904.19 | MAD863.06 | MAD739.76 | MAD11,504.59 | MAD30,678.94 | MAD986,350 |
| Tue, Jul 22 | MAD993.97 | MAD911.17 | MAD869.73 | MAD745.48 | MAD11,593.49 | MAD30,916.00 | MAD993,972 |
| Wed, Jul 23 | MAD981.37 | MAD899.62 | MAD858.70 | MAD736.03 | MAD11,446.53 | MAD30,524.11 | MAD981,372 |
| Thu, Jul 24 | MAD973.45 | MAD892.36 | MAD851.77 | MAD730.08 | MAD11,354.09 | MAD30,277.60 | MAD973,447 |
| Fri, Jul 25 | MAD964.57 | MAD884.22 | MAD844.00 | MAD723.43 | MAD11,250.53 | MAD30,001.45 | MAD964,568 |
| Sat, Jul 26 | MAD964.23 | MAD883.91 | MAD843.71 | MAD723.18 | MAD11,246.64 | MAD29,991.08 | MAD964,235 |
| Sun, Jul 27 | MAD963.22 | MAD882.99 | MAD842.82 | MAD722.42 | MAD11,234.85 | MAD29,959.64 | MAD963,224 |
| Mon, Jul 28 | MAD964.09 | MAD883.78 | MAD843.58 | MAD723.07 | MAD11,244.99 | MAD29,986.67 | MAD964,093 |
| Tue, Jul 29 | MAD972.38 | MAD891.38 | MAD850.83 | MAD729.28 | MAD11,341.60 | MAD30,244.30 | MAD972,376 |
| Wed, Jul 30 | MAD960.94 | MAD880.90 | MAD840.83 | MAD720.71 | MAD11,208.27 | MAD29,888.75 | MAD960,945 |
| Thu, Jul 31 | MAD965.29 | MAD884.88 | MAD844.63 | MAD723.97 | MAD11,258.95 | MAD30,023.90 | MAD965,290 |
July 2025 Price Insights
What was the average 24K gold price in MAD during July 2025?
The average 24K gold price in Moroccan Dirham during July 2025 was approximately MAD968.84 per gram, based on 31 daily closing rates.
What was the highest gold price in MAD in July 2025?
Gold peaked at MAD993.97 per gram on July 22, 2025.
What was the lowest gold price in MAD in July 2025?
The lowest recorded 24K gold price was MAD955.59 per gram on July 8, 2025.
Did gold prices rise or fall in MAD during July 2025?
Gold rose by MAD2.28 (0.24%) over the month, opening at MAD963.01 and closing at MAD965.29 per gram.
How does July 2025 compare to the previous month?
Compared to the previous month's close of MAD958.73, gold gained 0.68% by the end of July 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.