Gold Price in MXN — July 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,011.24

per gram, 24K

Closing Price

Mex$1,995.54

per gram, 24K

Monthly Average

Mex$2,006.42

per gram, 24K

Highest

Mex$2,053.07

Jul 22

Lowest

Mex$1,975.92

Jul 8

Monthly Change

-0.78%

Mex$15.70 fell

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,011.24 per gram and closed at Mex$1,995.54 per gram, a net fell of Mex$15.70 (0.78%) over the month. The average daily closing price for the period was Mex$2,006.42 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,053.07 per gram was recorded on Tuesday, July 22, 2025, while the low of Mex$1,975.92 per gram fell on Tuesday, July 8, 2025. That puts the intra-month trading range at Mex$77.14 per gram, or 3.90% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,829.31 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,746.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,496.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$23,275.60 per tola (the standard unit across South Asia and the Middle East), Mex$62,068.34 per troy ounce (the international spot-market unit), and Mex$1,995,542 per kilogram.

Against the previous month's close of Mex$1,996.63 per gram, gold lost 0.05% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Tue, Jul 1	Mex$2,011.24	Mex$1,843.70	Mex$1,759.83	Mex$1,508.43	Mex$23,458.69	Mex$62,556.56	Mex$2,011,239
Wed, Jul 2	Mex$2,022.63	Mex$1,854.15	Mex$1,769.80	Mex$1,516.97	Mex$23,591.58	Mex$62,910.94	Mex$2,022,632
Thu, Jul 3	Mex$1,996.77	Mex$1,830.44	Mex$1,747.17	Mex$1,497.58	Mex$23,289.90	Mex$62,106.47	Mex$1,996,768
Fri, Jul 4	Mex$1,998.68	Mex$1,832.19	Mex$1,748.85	Mex$1,499.01	Mex$23,312.23	Mex$62,166.02	Mex$1,998,682
Sat, Jul 5	Mex$1,998.68	Mex$1,832.19	Mex$1,748.85	Mex$1,499.01	Mex$23,312.23	Mex$62,166.02	Mex$1,998,682
Sun, Jul 6	Mex$1,991.44	Mex$1,825.55	Mex$1,742.51	Mex$1,493.58	Mex$23,227.74	Mex$61,940.71	Mex$1,991,439
Mon, Jul 7	Mex$1,999.17	Mex$1,832.64	Mex$1,749.27	Mex$1,499.38	Mex$23,317.89	Mex$62,181.10	Mex$1,999,167
Tue, Jul 8	Mex$1,975.92	Mex$1,811.33	Mex$1,728.93	Mex$1,481.94	Mex$23,046.79	Mex$61,458.18	Mex$1,975,925
Wed, Jul 9	Mex$1,986.36	Mex$1,820.90	Mex$1,738.07	Mex$1,489.77	Mex$23,168.51	Mex$61,782.77	Mex$1,986,361
Thu, Jul 10	Mex$1,987.23	Mex$1,821.69	Mex$1,738.82	Mex$1,490.42	Mex$23,178.61	Mex$61,809.68	Mex$1,987,226
Fri, Jul 11	Mex$2,011.11	Mex$1,843.58	Mex$1,759.72	Mex$1,508.33	Mex$23,457.13	Mex$62,552.41	Mex$2,011,105
Sat, Jul 12	Mex$2,011.11	Mex$1,843.58	Mex$1,759.72	Mex$1,508.33	Mex$23,457.13	Mex$62,552.41	Mex$2,011,105
Sun, Jul 13	Mex$2,021.21	Mex$1,852.84	Mex$1,768.56	Mex$1,515.91	Mex$23,575.01	Mex$62,866.76	Mex$2,021,212
Mon, Jul 14	Mex$2,016.46	Mex$1,848.49	Mex$1,764.41	Mex$1,512.35	Mex$23,519.64	Mex$62,719.11	Mex$2,016,465
Tue, Jul 15	Mex$2,013.73	Mex$1,845.98	Mex$1,762.01	Mex$1,510.30	Mex$23,487.72	Mex$62,634.00	Mex$2,013,728
Wed, Jul 16	Mex$2,014.20	Mex$1,846.42	Mex$1,762.43	Mex$1,510.65	Mex$23,493.23	Mex$62,648.68	Mex$2,014,200
Thu, Jul 17	Mex$2,014.25	Mex$1,846.47	Mex$1,762.47	Mex$1,510.69	Mex$23,493.84	Mex$62,650.30	Mex$2,014,252
Fri, Jul 18	Mex$2,019.15	Mex$1,850.95	Mex$1,766.75	Mex$1,514.36	Mex$23,550.94	Mex$62,802.57	Mex$2,019,148
Sat, Jul 19	Mex$2,019.12	Mex$1,850.93	Mex$1,766.73	Mex$1,514.34	Mex$23,550.64	Mex$62,801.78	Mex$2,019,123
Sun, Jul 20	Mex$2,015.79	Mex$1,847.88	Mex$1,763.82	Mex$1,511.84	Mex$23,511.81	Mex$62,698.22	Mex$2,015,793
Mon, Jul 21	Mex$2,038.81	Mex$1,868.98	Mex$1,783.96	Mex$1,529.11	Mex$23,780.27	Mex$63,414.11	Mex$2,038,810
Tue, Jul 22	Mex$2,053.07	Mex$1,882.05	Mex$1,796.44	Mex$1,539.80	Mex$23,946.58	Mex$63,857.62	Mex$2,053,069
Wed, Jul 23	Mex$2,020.43	Mex$1,852.13	Mex$1,767.88	Mex$1,515.33	Mex$23,565.93	Mex$62,842.55	Mex$2,020,433
Thu, Jul 24	Mex$2,008.95	Mex$1,841.60	Mex$1,757.83	Mex$1,506.71	Mex$23,431.96	Mex$62,485.30	Mex$2,008,948
Fri, Jul 25	Mex$1,990.02	Mex$1,824.25	Mex$1,741.26	Mex$1,492.51	Mex$23,211.15	Mex$61,896.47	Mex$1,990,016
Sat, Jul 26	Mex$1,989.33	Mex$1,823.62	Mex$1,740.66	Mex$1,492.00	Mex$23,203.13	Mex$61,875.07	Mex$1,989,328
Sun, Jul 27	Mex$1,984.60	Mex$1,819.28	Mex$1,736.53	Mex$1,488.45	Mex$23,147.98	Mex$61,728.02	Mex$1,984,600
Mon, Jul 28	Mex$1,998.03	Mex$1,831.60	Mex$1,748.28	Mex$1,498.52	Mex$23,304.65	Mex$62,145.81	Mex$1,998,033
Tue, Jul 29	Mex$2,006.08	Mex$1,838.97	Mex$1,755.32	Mex$1,504.56	Mex$23,398.50	Mex$62,396.06	Mex$2,006,078
Wed, Jul 30	Mex$1,989.80	Mex$1,824.05	Mex$1,741.08	Mex$1,492.35	Mex$23,208.69	Mex$61,889.89	Mex$1,989,805
Thu, Jul 31	Mex$1,995.54	Mex$1,829.31	Mex$1,746.10	Mex$1,496.66	Mex$23,275.60	Mex$62,068.34	Mex$1,995,542