◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — August 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,039.00

per gram, 24K

Closing Price

Mex$2,068.99

per gram, 24K

Monthly Average

Mex$2,027.25

per gram, 24K

Highest

Mex$2,068.99

Aug 31

Lowest

Mex$2,002.27

Aug 12

Monthly Change

+1.47%

Mex$29.99 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,039.00 per gram and closed at Mex$2,068.99 per gram, a net rose of Mex$29.99 (1.47%) over the month. The average daily closing price for the period was Mex$2,027.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,068.99 per gram was recorded on Sunday, August 31, 2025, while the low of Mex$2,002.27 per gram fell on Tuesday, August 12, 2025. That puts the intra-month trading range at Mex$66.72 per gram, or 3.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,896.65 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,810.37 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,551.74 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$24,132.32 per tola (the standard unit across South Asia and the Middle East), Mex$64,352.93 per troy ounce (the international spot-market unit), and Mex$2,068,993 per kilogram.

Against the previous month's close of Mex$1,995.54 per gram, gold gained 3.68% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 Mex$2,039.00 Mex$1,869.16 Mex$1,784.13 Mex$1,529.25 Mex$23,782.54 Mex$63,420.17 Mex$2,039,004
Sat, Aug 2 Mex$2,039.00 Mex$1,869.16 Mex$1,784.13 Mex$1,529.25 Mex$23,782.54 Mex$63,420.17 Mex$2,039,004
Sun, Aug 3 Mex$2,039.18 Mex$1,869.32 Mex$1,784.28 Mex$1,529.39 Mex$23,784.61 Mex$63,425.69 Mex$2,039,182
Mon, Aug 4 Mex$2,051.50 Mex$1,880.61 Mex$1,795.06 Mex$1,538.62 Mex$23,928.27 Mex$63,808.78 Mex$2,051,498
Tue, Aug 5 Mex$2,037.63 Mex$1,867.90 Mex$1,782.93 Mex$1,528.23 Mex$23,766.55 Mex$63,377.53 Mex$2,037,633
Wed, Aug 6 Mex$2,015.65 Mex$1,847.75 Mex$1,763.70 Mex$1,511.74 Mex$23,510.17 Mex$62,693.85 Mex$2,015,653
Thu, Aug 7 Mex$2,034.69 Mex$1,865.20 Mex$1,780.35 Mex$1,526.02 Mex$23,732.22 Mex$63,286.00 Mex$2,034,691
Fri, Aug 8 Mex$2,029.46 Mex$1,860.41 Mex$1,775.78 Mex$1,522.10 Mex$23,671.26 Mex$63,123.43 Mex$2,029,464
Sat, Aug 9 Mex$2,029.46 Mex$1,860.41 Mex$1,775.78 Mex$1,522.10 Mex$23,671.22 Mex$63,123.32 Mex$2,029,460
Sun, Aug 10 Mex$2,026.62 Mex$1,857.80 Mex$1,773.29 Mex$1,519.97 Mex$23,638.11 Mex$63,035.02 Mex$2,026,621
Mon, Aug 11 Mex$2,010.52 Mex$1,843.04 Mex$1,759.21 Mex$1,507.89 Mex$23,450.31 Mex$62,534.23 Mex$2,010,521
Tue, Aug 12 Mex$2,002.27 Mex$1,835.48 Mex$1,751.99 Mex$1,501.71 Mex$23,354.12 Mex$62,277.72 Mex$2,002,274
Wed, Aug 13 Mex$2,014.63 Mex$1,846.81 Mex$1,762.80 Mex$1,510.97 Mex$23,498.23 Mex$62,662.00 Mex$2,014,629
Thu, Aug 14 Mex$2,016.37 Mex$1,848.41 Mex$1,764.33 Mex$1,512.28 Mex$23,518.57 Mex$62,716.25 Mex$2,016,373
Fri, Aug 15 Mex$2,009.85 Mex$1,842.43 Mex$1,758.62 Mex$1,507.39 Mex$23,442.49 Mex$62,513.38 Mex$2,009,850
Sat, Aug 16 Mex$2,009.85 Mex$1,842.43 Mex$1,758.62 Mex$1,507.39 Mex$23,442.49 Mex$62,513.38 Mex$2,009,850
Sun, Aug 17 Mex$2,003.19 Mex$1,836.33 Mex$1,752.80 Mex$1,502.40 Mex$23,364.86 Mex$62,306.36 Mex$2,003,195
Mon, Aug 18 Mex$2,011.57 Mex$1,844.01 Mex$1,760.13 Mex$1,508.68 Mex$23,462.58 Mex$62,566.95 Mex$2,011,573
Tue, Aug 19 Mex$2,005.54 Mex$1,838.48 Mex$1,754.84 Mex$1,504.15 Mex$23,392.18 Mex$62,379.22 Mex$2,005,537
Wed, Aug 20 Mex$2,020.33 Mex$1,852.03 Mex$1,767.79 Mex$1,515.25 Mex$23,564.71 Mex$62,839.28 Mex$2,020,328
Thu, Aug 21 Mex$2,011.44 Mex$1,843.88 Mex$1,760.01 Mex$1,508.58 Mex$23,460.98 Mex$62,562.68 Mex$2,011,435
Fri, Aug 22 Mex$2,015.81 Mex$1,847.90 Mex$1,763.84 Mex$1,511.86 Mex$23,512.05 Mex$62,698.87 Mex$2,015,814
Sat, Aug 23 Mex$2,015.78 Mex$1,847.87 Mex$1,763.81 Mex$1,511.83 Mex$23,511.65 Mex$62,697.81 Mex$2,015,780
Sun, Aug 24 Mex$2,014.88 Mex$1,847.04 Mex$1,763.02 Mex$1,511.16 Mex$23,501.14 Mex$62,669.78 Mex$2,014,879
Mon, Aug 25 Mex$2,015.63 Mex$1,847.72 Mex$1,763.67 Mex$1,511.72 Mex$23,509.86 Mex$62,693.04 Mex$2,015,626
Tue, Aug 26 Mex$2,033.81 Mex$1,864.39 Mex$1,779.58 Mex$1,525.36 Mex$23,721.92 Mex$63,258.53 Mex$2,033,807
Wed, Aug 27 Mex$2,036.70 Mex$1,867.04 Mex$1,782.11 Mex$1,527.52 Mex$23,755.66 Mex$63,348.49 Mex$2,036,700
Thu, Aug 28 Mex$2,048.49 Mex$1,877.85 Mex$1,792.43 Mex$1,536.37 Mex$23,893.17 Mex$63,715.20 Mex$2,048,490
Fri, Aug 29 Mex$2,068.47 Mex$1,896.17 Mex$1,809.91 Mex$1,551.35 Mex$24,126.24 Mex$64,336.72 Mex$2,068,472
Sat, Aug 30 Mex$2,068.45 Mex$1,896.15 Mex$1,809.90 Mex$1,551.34 Mex$24,126.03 Mex$64,336.14 Mex$2,068,453
Sun, Aug 31 Mex$2,068.99 Mex$1,896.65 Mex$1,810.37 Mex$1,551.74 Mex$24,132.32 Mex$64,352.93 Mex$2,068,993

August 2025 Price Insights

What was the average 24K gold price in MXN during August 2025?

The average 24K gold price in Mexican Peso during August 2025 was approximately Mex$2,027.25 per gram, based on 31 daily closing rates.

What was the highest gold price in MXN in August 2025?

Gold peaked at Mex$2,068.99 per gram on August 31, 2025.

What was the lowest gold price in MXN in August 2025?

The lowest recorded 24K gold price was Mex$2,002.27 per gram on August 12, 2025.

Did gold prices rise or fall in MXN during August 2025?

Gold rose by Mex$29.99 (1.47%) over the month, opening at Mex$2,039.00 and closing at Mex$2,068.99 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of Mex$1,995.54, gold gained 3.68% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools