◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in ZAR — August 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R1,954.26

per gram, 24K

Closing Price

R1,957.21

per gram, 24K

Monthly Average

R1,919.04

per gram, 24K

Highest

R1,957.26

Aug 30

Lowest

R1,882.09

Aug 17

Monthly Change

+0.15%

R2.95 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R1,954.26 per gram and closed at R1,957.21 per gram, a net rose of R2.95 (0.15%) over the month. The average daily closing price for the period was R1,919.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R1,957.26 per gram was recorded on Saturday, August 30, 2025, while the low of R1,882.09 per gram fell on Sunday, August 17, 2025. That puts the intra-month trading range at R75.18 per gram, or 3.99% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,794.18 per gram, 21K (87.5% pure, common across the Gulf) at R1,712.56 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,467.91 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R22,828.54 per tola (the standard unit across South Asia and the Middle East), R60,876.17 per troy ounce (the international spot-market unit), and R1,957,213 per kilogram.

Against the previous month's close of R1,926.68 per gram, gold gained 1.58% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 R1,954.26 R1,791.47 R1,709.98 R1,465.70 R22,794.12 R60,784.38 R1,954,262
Sat, Aug 2 R1,954.27 R1,791.48 R1,709.98 R1,465.70 R22,794.19 R60,784.57 R1,954,268
Sun, Aug 3 R1,948.26 R1,785.97 R1,704.72 R1,461.19 R22,724.08 R60,597.60 R1,948,257
Mon, Aug 4 R1,948.02 R1,785.75 R1,704.51 R1,461.01 R22,721.26 R60,590.10 R1,948,015
Tue, Aug 5 R1,947.44 R1,785.22 R1,704.01 R1,460.58 R22,714.55 R60,572.19 R1,947,440
Wed, Aug 6 R1,926.65 R1,766.16 R1,685.82 R1,444.99 R22,472.06 R59,925.56 R1,926,650
Thu, Aug 7 R1,935.68 R1,774.44 R1,693.72 R1,451.76 R22,577.40 R60,206.48 R1,935,682
Fri, Aug 8 R1,939.30 R1,777.76 R1,696.89 R1,454.48 R22,619.65 R60,319.13 R1,939,304
Sat, Aug 9 R1,939.30 R1,777.76 R1,696.89 R1,454.48 R22,619.66 R60,319.16 R1,939,305
Sun, Aug 10 R1,935.14 R1,773.94 R1,693.25 R1,451.36 R22,571.10 R60,189.66 R1,935,141
Mon, Aug 11 R1,912.63 R1,753.30 R1,673.55 R1,434.47 R22,308.48 R59,489.35 R1,912,626
Tue, Aug 12 R1,893.97 R1,736.20 R1,657.22 R1,420.47 R22,090.85 R58,908.98 R1,893,966
Wed, Aug 13 R1,892.19 R1,734.57 R1,655.67 R1,419.14 R22,070.15 R58,853.79 R1,892,192
Thu, Aug 14 R1,885.88 R1,728.79 R1,650.14 R1,414.41 R21,996.51 R58,657.43 R1,885,879
Fri, Aug 15 R1,887.38 R1,730.16 R1,651.46 R1,415.53 R22,014.01 R58,704.10 R1,887,379
Sat, Aug 16 R1,887.38 R1,730.16 R1,651.46 R1,415.53 R22,014.01 R58,704.10 R1,887,379
Sun, Aug 17 R1,882.09 R1,725.31 R1,646.83 R1,411.56 R21,952.28 R58,539.48 R1,882,087
Mon, Aug 18 R1,888.28 R1,730.98 R1,652.24 R1,416.21 R22,024.47 R58,732.00 R1,888,276
Tue, Aug 19 R1,886.86 R1,729.68 R1,651.00 R1,415.14 R22,007.93 R58,687.86 R1,886,857
Wed, Aug 20 R1,903.38 R1,744.83 R1,665.45 R1,427.53 R22,200.61 R59,201.68 R1,903,377
Thu, Aug 21 R1,900.98 R1,742.63 R1,663.36 R1,425.73 R22,172.64 R59,127.09 R1,900,979
Fri, Aug 22 R1,891.54 R1,733.98 R1,655.10 R1,418.66 R22,062.58 R58,833.60 R1,891,543
Sat, Aug 23 R1,891.54 R1,733.97 R1,655.09 R1,418.65 R22,062.51 R58,833.42 R1,891,537
Sun, Aug 24 R1,889.38 R1,731.99 R1,653.21 R1,417.03 R22,037.35 R58,766.33 R1,889,380
Mon, Aug 25 R1,901.22 R1,742.85 R1,663.57 R1,425.91 R22,175.42 R59,134.52 R1,901,217
Tue, Aug 26 R1,921.66 R1,761.58 R1,681.45 R1,441.24 R22,413.84 R59,770.29 R1,921,658
Wed, Aug 27 R1,931.79 R1,770.87 R1,690.32 R1,448.84 R22,532.03 R60,085.49 R1,931,792
Thu, Aug 28 R1,942.04 R1,780.27 R1,699.28 R1,456.53 R22,651.54 R60,404.17 R1,942,038
Fri, Aug 29 R1,957.26 R1,794.22 R1,712.60 R1,467.95 R22,829.10 R60,877.66 R1,957,261
Sat, Aug 30 R1,957.26 R1,794.22 R1,712.61 R1,467.95 R22,829.13 R60,877.74 R1,957,263
Sun, Aug 31 R1,957.21 R1,794.18 R1,712.56 R1,467.91 R22,828.54 R60,876.17 R1,957,213

August 2025 Price Insights

What was the average 24K gold price in ZAR during August 2025?

The average 24K gold price in South African Rand during August 2025 was approximately R1,919.04 per gram, based on 31 daily closing rates.

What was the highest gold price in ZAR in August 2025?

Gold peaked at R1,957.26 per gram on August 30, 2025.

What was the lowest gold price in ZAR in August 2025?

The lowest recorded 24K gold price was R1,882.09 per gram on August 17, 2025.

Did gold prices rise or fall in ZAR during August 2025?

Gold rose by R2.95 (0.15%) over the month, opening at R1,954.26 and closing at R1,957.21 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of R1,926.68, gold gained 1.58% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools