◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — August 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD141,639.81

per gram, 24K

Closing Price

IQD145,137.73

per gram, 24K

Monthly Average

IQD141,902.83

per gram, 24K

Highest

IQD145,241.51

Aug 29

Lowest

IQD139,598.67

Aug 19

Monthly Change

+2.47%

IQD3,497.92 rose

Across the 31 trading days recorded in August 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD141,639.81 per gram and closed at IQD145,137.73 per gram, a net rose of IQD3,497.92 (2.47%) over the month. The average daily closing price for the period was IQD141,902.83 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD145,241.51 per gram was recorded on Friday, August 29, 2025, while the low of IQD139,598.67 per gram fell on Tuesday, August 19, 2025. That puts the intra-month trading range at IQD5,642.84 per gram, or 4.04% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD133,047.76 per gram, 21K (87.5% pure, common across the Gulf) at IQD126,995.51 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD108,853.30 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,692,857.45 per tola (the standard unit across South Asia and the Middle East), IQD4,514,291.38 per troy ounce (the international spot-market unit), and IQD145,137,730 per kilogram.

Against the previous month's close of IQD138,527.48 per gram, gold gained 4.77% by the end of August 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, Aug 1 IQD141,639.81 IQD129,841.21 IQD123,934.83 IQD106,229.86 IQD1,652,058.39 IQD4,405,493.75 IQD141,639,807
Sat, Aug 2 IQD141,639.81 IQD129,841.21 IQD123,934.83 IQD106,229.86 IQD1,652,058.39 IQD4,405,493.75 IQD141,639,808
Sun, Aug 3 IQD140,705.79 IQD128,985.00 IQD123,117.57 IQD105,529.34 IQD1,641,164.22 IQD4,376,442.60 IQD140,705,792
Mon, Aug 4 IQD141,406.30 IQD129,627.16 IQD123,730.51 IQD106,054.73 IQD1,649,334.82 IQD4,398,230.91 IQD141,406,302
Tue, Aug 5 IQD142,489.64 IQD130,620.26 IQD124,678.44 IQD106,867.23 IQD1,661,970.70 IQD4,431,926.62 IQD142,489,643
Wed, Aug 6 IQD141,923.01 IQD130,100.83 IQD124,182.64 IQD106,442.26 IQD1,655,361.65 IQD4,414,302.45 IQD141,923,014
Thu, Aug 7 IQD143,270.56 IQD131,336.13 IQD125,361.74 IQD107,452.92 IQD1,671,079.21 IQD4,456,216.01 IQD143,270,565
Fri, Aug 8 IQD142,998.50 IQD131,086.72 IQD125,123.69 IQD107,248.87 IQD1,667,905.90 IQD4,447,753.84 IQD142,998,500
Sat, Aug 9 IQD142,961.76 IQD131,053.04 IQD125,091.54 IQD107,221.32 IQD1,667,477.37 IQD4,446,611.09 IQD142,961,759
Sun, Aug 10 IQD142,701.50 IQD130,814.47 IQD124,863.81 IQD107,026.13 IQD1,664,441.77 IQD4,438,516.15 IQD142,701,501
Mon, Aug 11 IQD141,117.48 IQD129,362.40 IQD123,477.80 IQD105,838.11 IQD1,645,966.10 IQD4,389,247.63 IQD141,117,483
Tue, Aug 12 IQD141,132.24 IQD129,375.92 IQD123,490.71 IQD105,849.18 IQD1,646,138.20 IQD4,389,706.58 IQD141,132,239
Wed, Aug 13 IQD141,647.20 IQD129,847.99 IQD123,941.30 IQD106,235.40 IQD1,652,144.60 IQD4,405,723.65 IQD141,647,199
Thu, Aug 14 IQD140,488.44 IQD128,785.75 IQD122,927.38 IQD105,366.33 IQD1,638,629.06 IQD4,369,682.18 IQD140,488,440
Fri, Aug 15 IQD140,476.48 IQD128,774.79 IQD122,916.92 IQD105,357.36 IQD1,638,489.53 IQD4,369,310.10 IQD140,476,477
Sat, Aug 16 IQD140,476.48 IQD128,774.79 IQD122,916.92 IQD105,357.36 IQD1,638,489.53 IQD4,369,310.10 IQD140,476,477
Sun, Aug 17 IQD140,053.16 IQD128,386.73 IQD122,546.52 IQD105,039.87 IQD1,633,552.07 IQD4,356,143.53 IQD140,053,162
Mon, Aug 18 IQD140,300.75 IQD128,613.70 IQD122,763.16 IQD105,225.57 IQD1,636,439.94 IQD4,363,844.52 IQD140,300,755
Tue, Aug 19 IQD139,598.67 IQD127,970.10 IQD122,148.84 IQD104,699.00 IQD1,628,250.96 IQD4,342,007.22 IQD139,598,669
Wed, Aug 20 IQD140,798.89 IQD129,070.34 IQD123,199.03 IQD105,599.17 IQD1,642,250.11 IQD4,379,338.33 IQD140,798,892
Thu, Aug 21 IQD140,580.01 IQD128,869.70 IQD123,007.51 IQD105,435.01 IQD1,639,697.12 IQD4,372,530.34 IQD140,580,010
Fri, Aug 22 IQD141,935.74 IQD130,112.50 IQD124,193.78 IQD106,451.81 IQD1,655,510.13 IQD4,414,698.40 IQD141,935,744
Sat, Aug 23 IQD141,181.85 IQD129,421.40 IQD123,534.12 IQD105,886.39 IQD1,646,716.83 IQD4,391,249.60 IQD141,181,848
Sun, Aug 24 IQD141,104.20 IQD129,350.22 IQD123,466.18 IQD105,828.15 IQD1,645,811.19 IQD4,388,834.56 IQD141,104,202
Mon, Aug 25 IQD141,270.94 IQD129,503.07 IQD123,612.07 IQD105,953.20 IQD1,647,755.96 IQD4,394,020.60 IQD141,270,937
Tue, Aug 26 IQD142,747.10 IQD130,856.27 IQD124,903.71 IQD107,060.33 IQD1,664,973.64 IQD4,439,934.48 IQD142,747,102
Wed, Aug 27 IQD143,014.22 IQD131,101.13 IQD125,137.44 IQD107,260.66 IQD1,668,089.23 IQD4,448,242.73 IQD143,014,218
Thu, Aug 28 IQD143,823.22 IQD131,842.74 IQD125,845.32 IQD107,867.41 IQD1,677,525.26 IQD4,473,405.49 IQD143,823,219
Fri, Aug 29 IQD145,241.51 IQD133,142.89 IQD127,086.32 IQD108,931.13 IQD1,694,067.88 IQD4,517,519.19 IQD145,241,506
Sat, Aug 30 IQD145,124.76 IQD133,035.87 IQD126,984.16 IQD108,843.57 IQD1,692,706.15 IQD4,513,887.90 IQD145,124,758
Sun, Aug 31 IQD145,137.73 IQD133,047.76 IQD126,995.51 IQD108,853.30 IQD1,692,857.45 IQD4,514,291.38 IQD145,137,730

August 2025 Price Insights

What was the average 24K gold price in IQD during August 2025?

The average 24K gold price in Iraqi Dinar during August 2025 was approximately IQD141,902.83 per gram, based on 31 daily closing rates.

What was the highest gold price in IQD in August 2025?

Gold peaked at IQD145,241.51 per gram on August 29, 2025.

What was the lowest gold price in IQD in August 2025?

The lowest recorded 24K gold price was IQD139,598.67 per gram on August 19, 2025.

Did gold prices rise or fall in IQD during August 2025?

Gold rose by IQD3,497.92 (2.47%) over the month, opening at IQD141,639.81 and closing at IQD145,137.73 per gram.

How does August 2025 compare to the previous month?

Compared to the previous month's close of IQD138,527.48, gold gained 4.77% by the end of August 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools