Gold Price in ZAR — July 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R1,888.99

per gram, 24K

Closing Price

R1,926.68

per gram, 24K

Monthly Average

R1,908.51

per gram, 24K

Highest

R1,943.38

Jul 13

Lowest

R1,875.36

Jul 3

Monthly Change

+1.99%

R37.68 rose

Across the 31 trading days recorded in July 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R1,888.99 per gram and closed at R1,926.68 per gram, a net rose of R37.68 (1.99%) over the month. The average daily closing price for the period was R1,908.51 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R1,943.38 per gram was recorded on Sunday, July 13, 2025, while the low of R1,875.36 per gram fell on Thursday, July 3, 2025. That puts the intra-month trading range at R68.03 per gram, or 3.63% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,766.18 per gram, 21K (87.5% pure, common across the Gulf) at R1,685.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,445.01 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R22,472.37 per tola (the standard unit across South Asia and the Middle East), R59,926.39 per troy ounce (the international spot-market unit), and R1,926,677 per kilogram.

Against the previous month's close of R1,886.57 per gram, gold gained 2.13% by the end of July 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Tue, Jul 1	R1,888.99	R1,731.64	R1,652.87	R1,416.75	R22,032.85	R58,754.32	R1,888,994
Wed, Jul 2	R1,891.98	R1,734.38	R1,655.48	R1,418.98	R22,067.68	R58,847.20	R1,891,980
Thu, Jul 3	R1,875.36	R1,719.14	R1,640.94	R1,406.52	R21,873.80	R58,330.18	R1,875,358
Fri, Jul 4	R1,886.95	R1,729.77	R1,651.09	R1,415.22	R22,009.06	R58,690.90	R1,886,955
Sat, Jul 5	R1,886.96	R1,729.77	R1,651.09	R1,415.22	R22,009.09	R58,690.96	R1,886,957
Sun, Jul 6	R1,882.69	R1,725.86	R1,647.35	R1,412.02	R21,959.30	R58,558.20	R1,882,688
Mon, Jul 7	R1,915.22	R1,755.69	R1,675.82	R1,436.42	R22,338.79	R59,570.16	R1,915,224
Tue, Jul 8	R1,887.91	R1,730.64	R1,651.92	R1,415.93	R22,020.15	R58,720.46	R1,887,905
Wed, Jul 9	R1,900.37	R1,742.07	R1,662.82	R1,425.28	R22,165.50	R59,108.07	R1,900,367
Thu, Jul 10	R1,894.48	R1,736.67	R1,657.67	R1,420.86	R22,096.88	R58,925.08	R1,894,484
Fri, Jul 11	R1,934.73	R1,773.57	R1,692.89	R1,451.05	R22,566.34	R60,176.96	R1,934,733
Sat, Jul 12	R1,934.73	R1,773.57	R1,692.89	R1,451.05	R22,566.34	R60,176.96	R1,934,733
Sun, Jul 13	R1,943.38	R1,781.50	R1,700.46	R1,457.54	R22,667.25	R60,446.07	R1,943,385
Mon, Jul 14	R1,927.14	R1,766.61	R1,686.24	R1,445.35	R22,477.73	R59,940.69	R1,927,136
Tue, Jul 15	R1,917.13	R1,757.43	R1,677.49	R1,437.85	R22,360.99	R59,629.37	R1,917,127
Wed, Jul 16	R1,919.09	R1,759.23	R1,679.20	R1,439.32	R22,383.86	R59,690.35	R1,919,088
Thu, Jul 17	R1,913.28	R1,753.90	R1,674.12	R1,434.96	R22,316.11	R59,509.70	R1,913,280
Fri, Jul 18	R1,908.23	R1,749.27	R1,669.70	R1,431.17	R22,257.20	R59,352.61	R1,908,229
Sat, Jul 19	R1,908.21	R1,749.25	R1,669.68	R1,431.15	R22,256.93	R59,351.87	R1,908,205
Sun, Jul 20	R1,907.81	R1,748.89	R1,669.33	R1,430.86	R22,252.31	R59,339.56	R1,907,810
Mon, Jul 21	R1,923.11	R1,762.92	R1,682.72	R1,442.33	R22,430.80	R59,815.53	R1,923,112
Tue, Jul 22	R1,934.09	R1,772.98	R1,692.33	R1,450.57	R22,558.81	R60,156.88	R1,934,087
Wed, Jul 23	R1,910.23	R1,751.11	R1,671.45	R1,432.67	R22,280.55	R59,414.87	R1,910,231
Thu, Jul 24	R1,909.71	R1,750.63	R1,671.00	R1,432.28	R22,274.50	R59,398.73	R1,909,712
Fri, Jul 25	R1,907.07	R1,748.21	R1,668.69	R1,430.30	R22,243.68	R59,316.53	R1,907,069
Sat, Jul 26	R1,906.41	R1,747.61	R1,668.11	R1,429.81	R22,236.00	R59,296.06	R1,906,411
Sun, Jul 27	R1,902.37	R1,743.90	R1,664.57	R1,426.78	R22,188.86	R59,170.36	R1,902,370
Mon, Jul 28	R1,906.66	R1,747.83	R1,668.32	R1,429.99	R22,238.86	R59,303.70	R1,906,657
Tue, Jul 29	R1,913.26	R1,753.88	R1,674.10	R1,434.94	R22,315.83	R59,508.95	R1,913,256
Wed, Jul 30	R1,899.54	R1,741.31	R1,662.10	R1,424.65	R22,155.83	R59,082.28	R1,899,538
Thu, Jul 31	R1,926.68	R1,766.18	R1,685.84	R1,445.01	R22,472.37	R59,926.39	R1,926,677