◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — September 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr89.53

per gram, 24K

Closing Price

Fr98.87

per gram, 24K

Monthly Average

Fr93.98

per gram, 24K

Highest

Fr98.87

Sep 30

Lowest

Fr89.53

Sep 1

Monthly Change

+10.43%

Fr9.34 rose

Across the 30 trading days recorded in September 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr89.53 per gram and closed at Fr98.87 per gram, a net rose of Fr9.34 (10.43%) over the month. The average daily closing price for the period was Fr93.98 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr98.87 per gram was recorded on Tuesday, September 30, 2025, while the low of Fr89.53 per gram fell on Monday, September 1, 2025. That puts the intra-month trading range at Fr9.34 per gram, or 10.43% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr90.63 per gram, 21K (87.5% pure, common across the Gulf) at Fr86.51 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr74.15 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,153.18 per tola (the standard unit across South Asia and the Middle East), Fr3,075.15 per troy ounce (the international spot-market unit), and Fr98,868 per kilogram.

Against the previous month's close of Fr88.77 per gram, gold gained 11.38% by the end of September 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Sep 1 Fr89.53 Fr82.07 Fr78.34 Fr67.15 Fr1,044.25 Fr2,784.66 Fr89,529
Tue, Sep 2 Fr91.46 Fr83.84 Fr80.02 Fr68.59 Fr1,066.73 Fr2,844.62 Fr91,457
Wed, Sep 3 Fr92.00 Fr84.33 Fr80.50 Fr69.00 Fr1,073.02 Fr2,861.40 Fr91,996
Thu, Sep 4 Fr92.00 Fr84.33 Fr80.50 Fr69.00 Fr1,073.01 Fr2,861.37 Fr91,995
Fri, Sep 5 Fr92.03 Fr84.37 Fr80.53 Fr69.03 Fr1,073.46 Fr2,862.56 Fr92,033
Sat, Sep 6 Fr92.03 Fr84.37 Fr80.53 Fr69.03 Fr1,073.46 Fr2,862.56 Fr92,033
Sun, Sep 7 Fr92.32 Fr84.63 Fr80.78 Fr69.24 Fr1,076.81 Fr2,871.51 Fr92,321
Mon, Sep 8 Fr92.67 Fr84.95 Fr81.09 Fr69.50 Fr1,080.89 Fr2,882.37 Fr92,670
Tue, Sep 9 Fr93.23 Fr85.47 Fr81.58 Fr69.93 Fr1,087.46 Fr2,899.88 Fr93,233
Wed, Sep 10 Fr93.61 Fr85.81 Fr81.91 Fr70.21 Fr1,091.82 Fr2,911.54 Fr93,608
Thu, Sep 11 Fr92.96 Fr85.21 Fr81.34 Fr69.72 Fr1,084.21 Fr2,891.23 Fr92,955
Fri, Sep 12 Fr93.31 Fr85.54 Fr81.65 Fr69.99 Fr1,088.41 Fr2,902.42 Fr93,315
Sat, Sep 13 Fr93.32 Fr85.54 Fr81.65 Fr69.99 Fr1,088.42 Fr2,902.47 Fr93,316
Sun, Sep 14 Fr93.17 Fr85.41 Fr81.52 Fr69.88 Fr1,086.71 Fr2,897.90 Fr93,169
Mon, Sep 15 Fr93.93 Fr86.11 Fr82.19 Fr70.45 Fr1,095.63 Fr2,921.68 Fr93,934
Tue, Sep 16 Fr93.35 Fr85.57 Fr81.68 Fr70.01 Fr1,088.76 Fr2,903.37 Fr93,345
Wed, Sep 17 Fr93.02 Fr85.28 Fr81.40 Fr69.77 Fr1,085.02 Fr2,893.38 Fr93,024
Thu, Sep 18 Fr92.75 Fr85.02 Fr81.15 Fr69.56 Fr1,081.80 Fr2,884.79 Fr92,748
Fri, Sep 19 Fr94.25 Fr86.40 Fr82.47 Fr70.69 Fr1,099.28 Fr2,931.43 Fr94,248
Sat, Sep 20 Fr94.25 Fr86.40 Fr82.47 Fr70.69 Fr1,099.28 Fr2,931.41 Fr94,247
Sun, Sep 21 Fr94.37 Fr86.51 Fr82.58 Fr70.78 Fr1,100.75 Fr2,935.34 Fr94,373
Mon, Sep 22 Fr95.47 Fr87.52 Fr83.53 Fr71.60 Fr1,113.52 Fr2,969.40 Fr95,468
Tue, Sep 23 Fr95.74 Fr87.77 Fr83.78 Fr71.81 Fr1,116.74 Fr2,977.96 Fr95,744
Wed, Sep 24 Fr95.68 Fr87.71 Fr83.72 Fr71.76 Fr1,116.03 Fr2,976.09 Fr95,684
Thu, Sep 25 Fr96.34 Fr88.32 Fr84.30 Fr72.26 Fr1,123.72 Fr2,996.58 Fr96,342
Fri, Sep 26 Fr96.45 Fr88.42 Fr84.40 Fr72.34 Fr1,125.02 Fr3,000.05 Fr96,454
Sat, Sep 27 Fr96.46 Fr88.42 Fr84.40 Fr72.34 Fr1,125.07 Fr3,000.19 Fr96,458
Sun, Sep 28 Fr96.62 Fr88.57 Fr84.54 Fr72.46 Fr1,126.91 Fr3,005.11 Fr96,616
Mon, Sep 29 Fr98.25 Fr90.06 Fr85.97 Fr73.68 Fr1,145.92 Fr3,055.80 Fr98,246
Tue, Sep 30 Fr98.87 Fr90.63 Fr86.51 Fr74.15 Fr1,153.18 Fr3,075.15 Fr98,868

September 2025 Price Insights

What was the average 24K gold price in CHF during September 2025?

The average 24K gold price in Swiss Franc during September 2025 was approximately Fr93.98 per gram, based on 30 daily closing rates.

What was the highest gold price in CHF in September 2025?

Gold peaked at Fr98.87 per gram on September 30, 2025.

What was the lowest gold price in CHF in September 2025?

The lowest recorded 24K gold price was Fr89.53 per gram on September 1, 2025.

Did gold prices rise or fall in CHF during September 2025?

Gold rose by Fr9.34 (10.43%) over the month, opening at Fr89.53 and closing at Fr98.87 per gram.

How does September 2025 compare to the previous month?

Compared to the previous month's close of Fr88.77, gold gained 11.38% by the end of September 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools