◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MAD — November 2025

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,191.19

per gram, 24K

Closing Price

MAD1,257.55

per gram, 24K

Monthly Average

MAD1,217.53

per gram, 24K

Highest

MAD1,257.55

Nov 30

Lowest

MAD1,178.14

Nov 4

Monthly Change

+5.57%

MAD66.36 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,191.19 per gram and closed at MAD1,257.55 per gram, a net rose of MAD66.36 (5.57%) over the month. The average daily closing price for the period was MAD1,217.53 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,257.55 per gram was recorded on Sunday, November 30, 2025, while the low of MAD1,178.14 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at MAD79.40 per gram, or 6.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,152.79 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,100.35 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD943.16 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD14,667.77 per tola (the standard unit across South Asia and the Middle East), MAD39,114.11 per troy ounce (the international spot-market unit), and MAD1,257,547 per kilogram.

Against the previous month's close of MAD1,192.88 per gram, gold gained 5.42% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 MAD1,191.19 MAD1,091.97 MAD1,042.29 MAD893.39 MAD13,893.82 MAD37,050.22 MAD1,191,191
Sun, Nov 2 MAD1,185.45 MAD1,086.70 MAD1,037.26 MAD889.08 MAD13,826.80 MAD36,871.51 MAD1,185,446
Mon, Nov 3 MAD1,197.12 MAD1,097.40 MAD1,047.48 MAD897.84 MAD13,962.93 MAD37,234.52 MAD1,197,117
Tue, Nov 4 MAD1,178.14 MAD1,080.00 MAD1,030.88 MAD883.61 MAD13,741.63 MAD36,644.38 MAD1,178,143
Wed, Nov 5 MAD1,189.69 MAD1,090.59 MAD1,040.98 MAD892.27 MAD13,876.36 MAD37,003.67 MAD1,189,695
Thu, Nov 6 MAD1,193.19 MAD1,093.79 MAD1,044.04 MAD894.89 MAD13,917.09 MAD37,112.27 MAD1,193,186
Fri, Nov 7 MAD1,191.79 MAD1,092.51 MAD1,042.82 MAD893.84 MAD13,900.79 MAD37,068.82 MAD1,191,790
Sat, Nov 8 MAD1,191.79 MAD1,092.51 MAD1,042.82 MAD893.84 MAD13,900.79 MAD37,068.82 MAD1,191,790
Sun, Nov 9 MAD1,193.58 MAD1,094.15 MAD1,044.38 MAD895.18 MAD13,921.64 MAD37,124.42 MAD1,193,577
Mon, Nov 10 MAD1,226.78 MAD1,124.59 MAD1,073.44 MAD920.09 MAD14,308.95 MAD38,157.24 MAD1,226,783
Tue, Nov 11 MAD1,235.38 MAD1,132.48 MAD1,080.96 MAD926.54 MAD14,409.27 MAD38,424.75 MAD1,235,384
Wed, Nov 12 MAD1,251.38 MAD1,147.14 MAD1,094.95 MAD938.53 MAD14,595.80 MAD38,922.17 MAD1,251,376
Thu, Nov 13 MAD1,246.34 MAD1,142.52 MAD1,090.55 MAD934.76 MAD14,537.08 MAD38,765.59 MAD1,246,342
Fri, Nov 14 MAD1,213.13 MAD1,112.08 MAD1,061.49 MAD909.85 MAD14,149.70 MAD37,732.58 MAD1,213,130
Sat, Nov 15 MAD1,213.14 MAD1,112.09 MAD1,061.50 MAD909.85 MAD14,149.82 MAD37,732.89 MAD1,213,140
Sun, Nov 16 MAD1,219.06 MAD1,117.51 MAD1,066.67 MAD914.29 MAD14,218.82 MAD37,916.89 MAD1,219,055
Mon, Nov 17 MAD1,200.64 MAD1,100.62 MAD1,050.56 MAD900.48 MAD14,003.99 MAD37,344.01 MAD1,200,637
Tue, Nov 18 MAD1,211.73 MAD1,110.79 MAD1,060.26 MAD908.80 MAD14,133.36 MAD37,688.99 MAD1,211,728
Wed, Nov 19 MAD1,223.92 MAD1,121.96 MAD1,070.93 MAD917.94 MAD14,275.52 MAD38,068.11 MAD1,223,917
Thu, Nov 20 MAD1,217.83 MAD1,116.38 MAD1,065.60 MAD913.37 MAD14,204.52 MAD37,878.77 MAD1,217,830
Fri, Nov 21 MAD1,213.25 MAD1,112.19 MAD1,061.60 MAD909.94 MAD14,151.13 MAD37,736.38 MAD1,213,252
Sat, Nov 22 MAD1,213.30 MAD1,112.23 MAD1,061.64 MAD909.97 MAD14,151.67 MAD37,737.84 MAD1,213,299
Sun, Nov 23 MAD1,216.80 MAD1,115.44 MAD1,064.70 MAD912.60 MAD14,192.48 MAD37,846.65 MAD1,216,797
Mon, Nov 24 MAD1,236.16 MAD1,133.19 MAD1,081.64 MAD927.12 MAD14,418.29 MAD38,448.82 MAD1,236,157
Tue, Nov 25 MAD1,229.24 MAD1,126.84 MAD1,075.59 MAD921.93 MAD14,337.61 MAD38,233.68 MAD1,229,240
Wed, Nov 26 MAD1,239.30 MAD1,136.06 MAD1,084.38 MAD929.47 MAD14,454.89 MAD38,546.41 MAD1,239,295
Thu, Nov 27 MAD1,238.39 MAD1,135.23 MAD1,083.59 MAD928.79 MAD14,444.31 MAD38,518.20 MAD1,238,388
Fri, Nov 28 MAD1,255.39 MAD1,150.82 MAD1,098.47 MAD941.54 MAD14,642.61 MAD39,047.01 MAD1,255,389
Sat, Nov 29 MAD1,255.39 MAD1,150.82 MAD1,098.47 MAD941.54 MAD14,642.61 MAD39,047.01 MAD1,255,389
Sun, Nov 30 MAD1,257.55 MAD1,152.79 MAD1,100.35 MAD943.16 MAD14,667.77 MAD39,114.11 MAD1,257,547

November 2025 Price Insights

What was the average 24K gold price in MAD during November 2025?

The average 24K gold price in Moroccan Dirham during November 2025 was approximately MAD1,217.53 per gram, based on 30 daily closing rates.

What was the highest gold price in MAD in November 2025?

Gold peaked at MAD1,257.55 per gram on November 30, 2025.

What was the lowest gold price in MAD in November 2025?

The lowest recorded 24K gold price was MAD1,178.14 per gram on November 4, 2025.

Did gold prices rise or fall in MAD during November 2025?

Gold rose by MAD66.36 (5.57%) over the month, opening at MAD1,191.19 and closing at MAD1,257.55 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of MAD1,192.88, gold gained 5.42% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools