◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in QAR — November 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR468.23

per gram, 24K

Closing Price

QR494.41

per gram, 24K

Monthly Average

QR478.28

per gram, 24K

Highest

QR494.41

Nov 30

Lowest

QR460.75

Nov 4

Monthly Change

+5.59%

QR26.19 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR468.23 per gram and closed at QR494.41 per gram, a net rose of QR26.19 (5.59%) over the month. The average daily closing price for the period was QR478.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR494.41 per gram was recorded on Sunday, November 30, 2025, while the low of QR460.75 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at QR33.67 per gram, or 7.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR453.23 per gram, 21K (87.5% pure, common across the Gulf) at QR432.61 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR370.81 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR5,766.74 per tola (the standard unit across South Asia and the Middle East), QR15,378.00 per troy ounce (the international spot-market unit), and QR494,414 per kilogram.

Against the previous month's close of QR469.21 per gram, gold gained 5.37% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 QR468.23 QR429.22 QR409.70 QR351.17 QR5,461.31 QR14,563.51 QR468,227
Sun, Nov 2 QR466.07 QR427.25 QR407.81 QR349.55 QR5,436.16 QR14,496.45 QR466,072
Mon, Nov 3 QR468.22 QR429.21 QR409.69 QR351.16 QR5,461.19 QR14,563.20 QR468,217
Tue, Nov 4 QR460.75 QR422.37 QR403.15 QR345.56 QR5,374.06 QR14,330.84 QR460,747
Wed, Nov 5 QR465.64 QR426.85 QR407.43 QR349.23 QR5,431.08 QR14,482.91 QR465,636
Thu, Nov 6 QR467.21 QR428.30 QR408.81 QR350.41 QR5,449.49 QR14,531.99 QR467,214
Fri, Nov 7 QR468.68 QR429.64 QR410.10 QR351.51 QR5,466.60 QR14,577.62 QR468,681
Sat, Nov 8 QR468.68 QR429.64 QR410.10 QR351.51 QR5,466.60 QR14,577.62 QR468,681
Sun, Nov 9 QR469.30 QR430.21 QR410.64 QR351.97 QR5,473.81 QR14,596.85 QR469,299
Mon, Nov 10 QR482.72 QR442.51 QR422.38 QR362.04 QR5,630.38 QR15,014.36 QR482,722
Tue, Nov 11 QR486.14 QR445.64 QR425.37 QR364.60 QR5,670.20 QR15,120.55 QR486,137
Wed, Nov 12 QR490.66 QR449.79 QR429.33 QR368.00 QR5,723.01 QR15,261.38 QR490,664
Thu, Nov 13 QR489.92 QR449.11 QR428.68 QR367.44 QR5,714.32 QR15,238.19 QR489,919
Fri, Nov 14 QR477.97 QR438.15 QR418.22 QR358.48 QR5,574.94 QR14,866.52 QR477,969
Sat, Nov 15 QR478.13 QR438.30 QR418.36 QR358.60 QR5,576.81 QR14,871.51 QR478,130
Sun, Nov 16 QR479.96 QR439.98 QR419.96 QR359.97 QR5,598.12 QR14,928.34 QR479,957
Mon, Nov 17 QR472.54 QR433.18 QR413.47 QR354.40 QR5,511.58 QR14,697.57 QR472,538
Tue, Nov 18 QR477.08 QR437.34 QR417.45 QR357.81 QR5,564.59 QR14,838.93 QR477,082
Wed, Nov 19 QR480.69 QR440.65 QR420.60 QR360.51 QR5,606.63 QR14,951.02 QR480,686
Thu, Nov 20 QR477.89 QR438.08 QR418.15 QR358.41 QR5,573.97 QR14,863.93 QR477,886
Fri, Nov 21 QR475.86 QR436.22 QR416.38 QR356.90 QR5,550.34 QR14,800.93 QR475,861
Sat, Nov 22 QR475.82 QR436.19 QR416.35 QR356.87 QR5,549.91 QR14,799.79 QR475,824
Sun, Nov 23 QR477.17 QR437.42 QR417.52 QR357.88 QR5,565.62 QR14,841.66 QR477,170
Mon, Nov 24 QR485.02 QR444.61 QR424.39 QR363.76 QR5,657.14 QR15,085.71 QR485,017
Tue, Nov 25 QR481.96 QR441.81 QR421.71 QR361.47 QR5,621.47 QR14,990.61 QR481,959
Wed, Nov 26 QR487.81 QR447.18 QR426.84 QR365.86 QR5,689.75 QR15,172.69 QR487,813
Thu, Nov 27 QR487.45 QR446.85 QR426.52 QR365.59 QR5,685.53 QR15,161.43 QR487,451
Fri, Nov 28 QR493.27 QR452.18 QR431.61 QR369.95 QR5,753.39 QR15,342.39 QR493,269
Sat, Nov 29 QR493.27 QR452.18 QR431.61 QR369.95 QR5,753.39 QR15,342.38 QR493,269
Sun, Nov 30 QR494.41 QR453.23 QR432.61 QR370.81 QR5,766.74 QR15,378.00 QR494,414

November 2025 Price Insights

What was the average 24K gold price in QAR during November 2025?

The average 24K gold price in Qatari Riyal during November 2025 was approximately QR478.28 per gram, based on 30 daily closing rates.

What was the highest gold price in QAR in November 2025?

Gold peaked at QR494.41 per gram on November 30, 2025.

What was the lowest gold price in QAR in November 2025?

The lowest recorded 24K gold price was QR460.75 per gram on November 4, 2025.

Did gold prices rise or fall in QAR during November 2025?

Gold rose by QR26.19 (5.59%) over the month, opening at QR468.23 and closing at QR494.41 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of QR469.21, gold gained 5.37% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools