◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in EGP — November 2025

Daily historical rates, monthly averages, and trend analysis in Egyptian Pound (EGP)

Opening Price

E£6,078.70

per gram, 24K

Closing Price

E£6,442.29

per gram, 24K

Monthly Average

E£6,220.14

per gram, 24K

Highest

E£6,460.92

Nov 28

Lowest

E£5,986.12

Nov 4

Monthly Change

+5.98%

E£363.59 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Egyptian Pound opened the month at E£6,078.70 per gram and closed at E£6,442.29 per gram, a net rose of E£363.59 (5.98%) over the month. The average daily closing price for the period was E£6,220.14 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of E£6,460.92 per gram was recorded on Friday, November 28, 2025, while the low of E£5,986.12 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at E£474.80 per gram, or 7.93% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately E£5,905.65 per gram, 21K (87.5% pure, common across the Gulf) at E£5,637.01 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at E£4,831.72 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly E£75,141.60 per tola (the standard unit across South Asia and the Middle East), E£200,377.81 per troy ounce (the international spot-market unit), and E£6,442,291 per kilogram.

Against the previous month's close of E£6,068.19 per gram, gold gained 6.17% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 E£6,078.70 E£5,572.34 E£5,318.86 E£4,559.02 E£70,900.70 E£189,068.74 E£6,078,696
Sun, Nov 2 E£6,052.99 E£5,548.78 E£5,296.37 E£4,539.75 E£70,600.91 E£188,269.28 E£6,052,993
Mon, Nov 3 E£6,067.72 E£5,562.28 E£5,309.26 E£4,550.79 E£70,772.68 E£188,727.35 E£6,067,721
Tue, Nov 4 E£5,986.12 E£5,487.48 E£5,237.85 E£4,489.59 E£69,820.90 E£186,189.25 E£5,986,119
Wed, Nov 5 E£6,056.80 E£5,552.27 E£5,299.70 E£4,542.60 E£70,645.33 E£188,387.76 E£6,056,803
Thu, Nov 6 E£6,066.75 E£5,561.39 E£5,308.41 E£4,550.07 E£70,761.40 E£188,697.27 E£6,066,754
Fri, Nov 7 E£6,090.00 E£5,582.70 E£5,328.75 E£4,567.50 E£71,032.52 E£189,420.25 E£6,089,998
Sat, Nov 8 E£6,090.00 E£5,582.70 E£5,328.75 E£4,567.50 E£71,032.52 E£189,420.26 E£6,089,998
Sun, Nov 9 E£6,067.38 E£5,561.97 E£5,308.96 E£4,550.53 E£70,768.68 E£188,716.69 E£6,067,378
Mon, Nov 10 E£6,257.26 E£5,736.03 E£5,475.10 E£4,692.95 E£72,983.43 E£194,622.70 E£6,257,260
Tue, Nov 11 E£6,285.36 E£5,761.79 E£5,499.69 E£4,714.02 E£73,311.21 E£195,496.76 E£6,285,362
Wed, Nov 12 E£6,361.02 E£5,831.15 E£5,565.89 E£4,770.77 E£74,193.69 E£197,850.05 E£6,361,022
Thu, Nov 13 E£6,348.02 E£5,819.23 E£5,554.51 E£4,761.01 E£74,042.00 E£197,445.55 E£6,348,017
Fri, Nov 14 E£6,195.93 E£5,679.81 E£5,421.44 E£4,646.95 E£72,268.09 E£192,715.12 E£6,195,930
Sat, Nov 15 E£6,196.45 E£5,680.29 E£5,421.90 E£4,647.34 E£72,274.21 E£192,731.43 E£6,196,455
Sun, Nov 16 E£6,197.87 E£5,681.58 E£5,423.13 E£4,648.40 E£72,290.66 E£192,775.31 E£6,197,866
Mon, Nov 17 E£6,105.61 E£5,597.01 E£5,342.41 E£4,579.21 E£71,214.64 E£189,905.90 E£6,105,612
Tue, Nov 18 E£6,179.69 E£5,664.92 E£5,407.23 E£4,634.77 E£72,078.70 E£192,210.07 E£6,179,693
Wed, Nov 19 E£6,255.97 E£5,734.85 E£5,473.97 E£4,691.98 E£72,968.36 E£194,582.50 E£6,255,968
Thu, Nov 20 E£6,213.95 E£5,696.33 E£5,437.21 E£4,660.46 E£72,478.26 E£193,275.57 E£6,213,949
Fri, Nov 21 E£6,199.17 E£5,682.78 E£5,424.27 E£4,649.38 E£72,305.89 E£192,815.91 E£6,199,171
Sat, Nov 22 E£6,199.17 E£5,682.78 E£5,424.27 E£4,649.38 E£72,305.88 E£192,815.89 E£6,199,170
Sun, Nov 23 E£6,218.98 E£5,700.94 E£5,441.61 E£4,664.24 E£72,536.98 E£193,432.16 E£6,218,984
Mon, Nov 24 E£6,354.69 E£5,825.35 E£5,560.36 E£4,766.02 E£74,119.85 E£197,653.16 E£6,354,692
Tue, Nov 25 E£6,351.64 E£5,822.55 E£5,557.69 E£4,763.73 E£74,084.26 E£197,558.24 E£6,351,640
Wed, Nov 26 E£6,392.42 E£5,859.93 E£5,593.37 E£4,794.32 E£74,559.92 E£198,826.67 E£6,392,421
Thu, Nov 27 E£6,370.34 E£5,839.69 E£5,574.05 E£4,777.76 E£74,302.38 E£198,139.90 E£6,370,341
Fri, Nov 28 E£6,460.92 E£5,922.72 E£5,653.30 E£4,845.69 E£75,358.84 E£200,957.13 E£6,460,917
Sat, Nov 29 E£6,460.92 E£5,922.72 E£5,653.30 E£4,845.69 E£75,358.84 E£200,957.13 E£6,460,917
Sun, Nov 30 E£6,442.29 E£5,905.65 E£5,637.01 E£4,831.72 E£75,141.60 E£200,377.81 E£6,442,291

November 2025 Price Insights

What was the average 24K gold price in EGP during November 2025?

The average 24K gold price in Egyptian Pound during November 2025 was approximately E£6,220.14 per gram, based on 30 daily closing rates.

What was the highest gold price in EGP in November 2025?

Gold peaked at E£6,460.92 per gram on November 28, 2025.

What was the lowest gold price in EGP in November 2025?

The lowest recorded 24K gold price was E£5,986.12 per gram on November 4, 2025.

Did gold prices rise or fall in EGP during November 2025?

Gold rose by E£363.59 (5.98%) over the month, opening at E£6,078.70 and closing at E£6,442.29 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of E£6,068.19, gold gained 6.17% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools