◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in IQD — November 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD168,322.74

per gram, 24K

Closing Price

IQD177,698.14

per gram, 24K

Monthly Average

IQD171,978.72

per gram, 24K

Highest

IQD177,698.14

Nov 30

Lowest

IQD165,762.74

Nov 4

Monthly Change

+5.57%

IQD9,375.41 rose

Across the 30 trading days recorded in November 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD168,322.74 per gram and closed at IQD177,698.14 per gram, a net rose of IQD9,375.41 (5.57%) over the month. The average daily closing price for the period was IQD171,978.72 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD177,698.14 per gram was recorded on Sunday, November 30, 2025, while the low of IQD165,762.74 per gram fell on Tuesday, November 4, 2025. That puts the intra-month trading range at IQD11,935.40 per gram, or 7.20% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using November 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD162,895.89 per gram, 21K (87.5% pure, common across the Gulf) at IQD155,485.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD133,273.61 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD2,072,635.61 per tola (the standard unit across South Asia and the Middle East), IQD5,527,034.21 per troy ounce (the international spot-market unit), and IQD177,698,144 per kilogram.

Against the previous month's close of IQD168,593.40 per gram, gold gained 5.40% by the end of November 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — November 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Nov 1 IQD168,322.74 IQD154,301.45 IQD147,282.40 IQD126,242.05 IQD1,963,282.75 IQD5,235,426.28 IQD168,322,738
Sun, Nov 2 IQD167,482.86 IQD153,531.54 IQD146,547.50 IQD125,612.14 IQD1,953,486.58 IQD5,209,303.13 IQD167,482,860
Mon, Nov 3 IQD168,393.23 IQD154,366.07 IQD147,344.08 IQD126,294.92 IQD1,964,104.95 IQD5,237,618.81 IQD168,393,229
Tue, Nov 4 IQD165,762.74 IQD151,954.71 IQD145,042.40 IQD124,322.06 IQD1,933,423.46 IQD5,155,801.43 IQD165,762,741
Wed, Nov 5 IQD167,346.35 IQD153,406.40 IQD146,428.05 IQD125,509.76 IQD1,951,894.34 IQD5,205,057.14 IQD167,346,348
Thu, Nov 6 IQD167,976.83 IQD153,984.36 IQD146,979.73 IQD125,982.62 IQD1,959,248.14 IQD5,224,667.32 IQD167,976,830
Fri, Nov 7 IQD168,458.36 IQD154,425.78 IQD147,401.07 IQD126,343.77 IQD1,964,864.64 IQD5,239,644.66 IQD168,458,362
Sat, Nov 8 IQD168,458.36 IQD154,425.78 IQD147,401.07 IQD126,343.77 IQD1,964,864.64 IQD5,239,644.66 IQD168,458,362
Sun, Nov 9 IQD168,715.69 IQD154,661.67 IQD147,626.23 IQD126,536.77 IQD1,967,866.04 IQD5,247,648.41 IQD168,715,688
Mon, Nov 10 IQD173,511.79 IQD159,058.26 IQD151,822.81 IQD130,133.84 IQD2,023,806.79 IQD5,396,823.88 IQD173,511,787
Tue, Nov 11 IQD174,411.20 IQD159,882.75 IQD152,609.80 IQD130,808.40 IQD2,034,297.37 IQD5,424,798.79 IQD174,411,201
Wed, Nov 12 IQD176,549.71 IQD161,843.12 IQD154,481.00 IQD132,412.29 IQD2,059,240.55 IQD5,491,314.03 IQD176,549,714
Thu, Nov 13 IQD176,206.67 IQD161,528.65 IQD154,180.83 IQD132,155.00 IQD2,055,239.31 IQD5,480,644.02 IQD176,206,666
Fri, Nov 14 IQD171,980.31 IQD157,654.35 IQD150,482.77 IQD128,985.24 IQD2,005,943.99 IQD5,349,189.71 IQD171,980,314
Sat, Nov 15 IQD171,938.53 IQD157,616.05 IQD150,446.21 IQD128,953.89 IQD2,005,456.58 IQD5,347,889.96 IQD171,938,526
Sun, Nov 16 IQD172,581.92 IQD158,205.85 IQD151,009.18 IQD129,436.44 IQD2,012,961.02 IQD5,367,901.82 IQD172,581,922
Mon, Nov 17 IQD170,002.10 IQD155,840.92 IQD148,751.83 IQD127,501.57 IQD1,982,870.45 IQD5,287,660.21 IQD170,002,097
Tue, Nov 18 IQD171,632.51 IQD157,335.52 IQD150,178.45 IQD128,724.38 IQD2,001,887.29 IQD5,338,371.84 IQD171,632,512
Wed, Nov 19 IQD172,933.15 IQD158,527.82 IQD151,316.51 IQD129,699.86 IQD2,017,057.71 IQD5,378,826.33 IQD172,933,153
Thu, Nov 20 IQD171,780.60 IQD157,471.28 IQD150,308.02 IQD128,835.45 IQD2,003,614.55 IQD5,342,977.87 IQD171,780,599
Fri, Nov 21 IQD171,210.52 IQD156,948.69 IQD149,809.21 IQD128,407.89 IQD1,996,965.32 IQD5,325,246.55 IQD171,210,524
Sat, Nov 22 IQD171,111.01 IQD156,857.47 IQD149,722.14 IQD128,333.26 IQD1,995,804.64 IQD5,322,151.40 IQD171,111,013
Sun, Nov 23 IQD171,595.09 IQD157,301.21 IQD150,145.70 IQD128,696.31 IQD2,001,450.75 IQD5,337,207.73 IQD171,595,085
Mon, Nov 24 IQD174,380.07 IQD159,854.21 IQD152,582.56 IQD130,785.05 IQD2,033,934.21 IQD5,423,830.38 IQD174,380,066
Tue, Nov 25 IQD173,467.14 IQD159,017.33 IQD151,783.75 IQD130,100.36 IQD2,023,286.05 IQD5,395,435.26 IQD173,467,142
Wed, Nov 26 IQD175,500.19 IQD160,881.02 IQD153,562.67 IQD131,625.14 IQD2,046,999.12 IQD5,458,670.16 IQD175,500,190
Thu, Nov 27 IQD175,208.29 IQD160,613.44 IQD153,307.26 IQD131,406.22 IQD2,043,594.47 IQD5,449,591.10 IQD175,208,292
Fri, Nov 28 IQD177,372.79 IQD162,597.63 IQD155,201.19 IQD133,029.59 IQD2,068,840.70 IQD5,516,914.44 IQD177,372,786
Sat, Nov 29 IQD177,372.79 IQD162,597.63 IQD155,201.19 IQD133,029.59 IQD2,068,840.70 IQD5,516,914.44 IQD177,372,786
Sun, Nov 30 IQD177,698.14 IQD162,895.89 IQD155,485.88 IQD133,273.61 IQD2,072,635.61 IQD5,527,034.21 IQD177,698,144

November 2025 Price Insights

What was the average 24K gold price in IQD during November 2025?

The average 24K gold price in Iraqi Dinar during November 2025 was approximately IQD171,978.72 per gram, based on 30 daily closing rates.

What was the highest gold price in IQD in November 2025?

Gold peaked at IQD177,698.14 per gram on November 30, 2025.

What was the lowest gold price in IQD in November 2025?

The lowest recorded 24K gold price was IQD165,762.74 per gram on November 4, 2025.

Did gold prices rise or fall in IQD during November 2025?

Gold rose by IQD9,375.41 (5.57%) over the month, opening at IQD168,322.74 and closing at IQD177,698.14 per gram.

How does November 2025 compare to the previous month?

Compared to the previous month's close of IQD168,593.40, gold gained 5.40% by the end of November 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools