◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — May 2025

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM449.39

per gram, 24K

Closing Price

RM450.17

per gram, 24K

Monthly Average

RM451.07

per gram, 24K

Highest

RM461.82

May 6

Lowest

RM439.95

May 14

Monthly Change

+0.17%

RM0.78 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM449.39 per gram and closed at RM450.17 per gram, a net rose of RM0.78 (0.17%) over the month. The average daily closing price for the period was RM451.07 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM461.82 per gram was recorded on Tuesday, May 6, 2025, while the low of RM439.95 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at RM21.88 per gram, or 4.97% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM412.67 per gram, 21K (87.5% pure, common across the Gulf) at RM393.90 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM337.63 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM5,250.74 per tola (the standard unit across South Asia and the Middle East), RM14,001.99 per troy ounce (the international spot-market unit), and RM450,174 per kilogram.

Against the previous month's close of RM454.25 per gram, gold lost 0.90% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 RM449.39 RM411.96 RM393.22 RM337.04 RM5,241.59 RM13,977.59 RM449,390
Fri, May 2 RM444.40 RM407.38 RM388.85 RM333.30 RM5,183.40 RM13,822.43 RM444,401
Sat, May 3 RM444.40 RM407.38 RM388.85 RM333.30 RM5,183.40 RM13,822.41 RM444,400
Sun, May 4 RM445.53 RM408.42 RM389.84 RM334.15 RM5,196.59 RM13,857.59 RM445,531
Mon, May 5 RM450.45 RM412.93 RM394.14 RM337.84 RM5,253.96 RM14,010.59 RM450,450
Tue, May 6 RM461.82 RM423.35 RM404.10 RM346.37 RM5,386.61 RM14,364.31 RM461,823
Wed, May 7 RM460.00 RM421.68 RM402.50 RM345.00 RM5,365.38 RM14,307.71 RM460,003
Thu, May 8 RM456.81 RM418.76 RM399.71 RM342.61 RM5,328.13 RM14,208.35 RM456,809
Fri, May 9 RM459.87 RM421.56 RM402.38 RM344.90 RM5,363.78 RM14,303.43 RM459,866
Sat, May 10 RM459.87 RM421.56 RM402.38 RM344.90 RM5,363.78 RM14,303.43 RM459,866
Sun, May 11 RM454.73 RM416.85 RM397.89 RM341.05 RM5,303.85 RM14,143.63 RM454,728
Mon, May 12 RM447.22 RM409.96 RM391.31 RM335.41 RM5,216.24 RM13,909.99 RM447,216
Tue, May 13 RM453.05 RM415.31 RM396.42 RM339.79 RM5,284.25 RM14,091.36 RM453,047
Wed, May 14 RM439.95 RM403.30 RM384.95 RM329.96 RM5,131.45 RM13,683.88 RM439,946
Thu, May 15 RM445.88 RM408.74 RM390.14 RM334.41 RM5,200.65 RM13,868.43 RM445,880
Fri, May 16 RM442.32 RM405.47 RM387.03 RM331.74 RM5,159.08 RM13,757.57 RM442,316
Sat, May 17 RM442.32 RM405.47 RM387.03 RM331.74 RM5,159.09 RM13,757.58 RM442,316
Sun, May 18 RM446.79 RM409.57 RM390.94 RM335.09 RM5,211.23 RM13,896.62 RM446,786
Mon, May 19 RM444.61 RM407.58 RM389.04 RM333.46 RM5,185.90 RM13,829.07 RM444,615
Tue, May 20 RM454.81 RM416.92 RM397.96 RM341.11 RM5,304.78 RM14,146.09 RM454,807
Wed, May 21 RM455.90 RM417.92 RM398.91 RM341.92 RM5,317.52 RM14,180.06 RM455,899
Thu, May 22 RM453.57 RM415.79 RM396.88 RM340.18 RM5,290.38 RM14,107.69 RM453,572
Fri, May 23 RM456.77 RM418.72 RM399.67 RM342.57 RM5,327.63 RM14,207.04 RM456,766
Sat, May 24 RM456.77 RM418.72 RM399.67 RM342.57 RM5,327.63 RM14,207.04 RM456,766
Sun, May 25 RM454.78 RM416.90 RM397.93 RM341.09 RM5,304.49 RM14,145.31 RM454,782
Mon, May 26 RM453.66 RM415.87 RM396.95 RM340.24 RM5,291.40 RM14,110.41 RM453,660
Tue, May 27 RM451.34 RM413.74 RM394.92 RM338.51 RM5,264.35 RM14,038.29 RM451,341
Wed, May 28 RM444.00 RM407.02 RM388.50 RM333.00 RM5,178.73 RM13,809.97 RM444,000
Thu, May 29 RM451.82 RM414.18 RM395.34 RM338.86 RM5,269.93 RM14,053.16 RM451,819
Fri, May 30 RM450.17 RM412.67 RM393.90 RM337.63 RM5,250.74 RM14,001.99 RM450,174
Sat, May 31 RM450.17 RM412.67 RM393.90 RM337.63 RM5,250.74 RM14,001.99 RM450,174

May 2025 Price Insights

What was the average 24K gold price in MYR during May 2025?

The average 24K gold price in Malaysian Ringgit during May 2025 was approximately RM451.07 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in May 2025?

Gold peaked at RM461.82 per gram on May 6, 2025.

What was the lowest gold price in MYR in May 2025?

The lowest recorded 24K gold price was RM439.95 per gram on May 14, 2025.

Did gold prices rise or fall in MYR during May 2025?

Gold rose by RM0.78 (0.17%) over the month, opening at RM449.39 and closing at RM450.17 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of RM454.25, gold lost 0.90% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools