◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in TRY — May 2025

Daily historical rates, monthly averages, and trend analysis in Turkish Lira (TRY)

Opening Price

₺4,015.31

per gram, 24K

Closing Price

₺4,147.41

per gram, 24K

Monthly Average

₺4,105.12

per gram, 24K

Highest

₺4,221.06

May 6

Lowest

₺3,969.77

May 14

Monthly Change

+3.29%

₺132.10 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Turkish Lira opened the month at ₺4,015.31 per gram and closed at ₺4,147.41 per gram, a net rose of ₺132.10 (3.29%) over the month. The average daily closing price for the period was ₺4,105.12 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₺4,221.06 per gram was recorded on Tuesday, May 6, 2025, while the low of ₺3,969.77 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at ₺251.30 per gram, or 6.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₺3,801.93 per gram, 21K (87.5% pure, common across the Gulf) at ₺3,628.98 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₺3,110.56 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₺48,374.54 per tola (the standard unit across South Asia and the Middle East), ₺128,998.91 per troy ounce (the international spot-market unit), and ₺4,147,408 per kilogram.

Against the previous month's close of ₺4,055.85 per gram, gold gained 2.26% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 ₺4,015.31 ₺3,680.83 ₺3,513.39 ₺3,011.48 ₺46,833.73 ₺124,890.09 ₺4,015,307
Fri, May 2 ₺4,018.43 ₺3,683.69 ₺3,516.12 ₺3,013.82 ₺46,870.12 ₺124,987.13 ₺4,018,427
Sat, May 3 ₺4,018.43 ₺3,683.69 ₺3,516.12 ₺3,013.82 ₺46,870.12 ₺124,987.13 ₺4,018,427
Sun, May 4 ₺4,031.88 ₺3,696.02 ₺3,527.89 ₺3,023.91 ₺47,027.00 ₺125,405.46 ₺4,031,876
Mon, May 5 ₺4,137.12 ₺3,792.50 ₺3,619.98 ₺3,102.84 ₺48,254.57 ₺128,679.00 ₺4,137,123
Tue, May 6 ₺4,221.06 ₺3,869.45 ₺3,693.43 ₺3,165.80 ₺49,233.62 ₺131,289.79 ₺4,221,062
Wed, May 7 ₺4,193.39 ₺3,844.08 ₺3,669.22 ₺3,145.04 ₺48,910.86 ₺130,429.10 ₺4,193,390
Thu, May 8 ₺4,131.31 ₺3,787.18 ₺3,614.90 ₺3,098.49 ₺48,186.82 ₺128,498.33 ₺4,131,314
Fri, May 9 ₺4,144.13 ₺3,798.93 ₺3,626.12 ₺3,108.10 ₺48,336.33 ₺128,897.03 ₺4,144,133
Sat, May 10 ₺4,144.13 ₺3,798.93 ₺3,626.12 ₺3,108.10 ₺48,336.33 ₺128,897.03 ₺4,144,133
Sun, May 11 ₺4,097.99 ₺3,756.62 ₺3,585.74 ₺3,073.49 ₺47,798.08 ₺127,461.69 ₺4,097,986
Mon, May 12 ₺4,037.54 ₺3,701.22 ₺3,532.85 ₺3,028.16 ₺47,093.09 ₺125,581.71 ₺4,037,543
Tue, May 13 ₺4,058.35 ₺3,720.29 ₺3,551.05 ₺3,043.76 ₺47,335.75 ₺126,228.80 ₺4,058,347
Wed, May 14 ₺3,969.77 ₺3,639.08 ₺3,473.55 ₺2,977.32 ₺46,302.55 ₺123,473.61 ₺3,969,766
Thu, May 15 ₺4,043.04 ₺3,706.25 ₺3,537.66 ₺3,032.28 ₺47,157.17 ₺125,752.58 ₺4,043,036
Fri, May 16 ₺4,000.82 ₺3,667.56 ₺3,500.72 ₺3,000.62 ₺46,664.81 ₺124,439.62 ₺4,000,824
Sat, May 17 ₺4,000.82 ₺3,667.56 ₺3,500.72 ₺3,000.62 ₺46,664.82 ₺124,439.65 ₺4,000,825
Sun, May 18 ₺4,041.68 ₺3,705.01 ₺3,536.47 ₺3,031.26 ₺47,141.37 ₺125,710.47 ₺4,041,682
Mon, May 19 ₺4,024.91 ₺3,689.64 ₺3,521.80 ₺3,018.68 ₺46,945.75 ₺125,188.81 ₺4,024,911
Tue, May 20 ₺4,109.74 ₺3,767.40 ₺3,596.02 ₺3,082.30 ₺47,935.16 ₺127,827.22 ₺4,109,738
Wed, May 21 ₺4,145.16 ₺3,799.87 ₺3,627.01 ₺3,108.87 ₺48,348.28 ₺128,928.88 ₺4,145,157
Thu, May 22 ₺4,144.26 ₺3,799.05 ₺3,626.23 ₺3,108.20 ₺48,337.85 ₺128,901.06 ₺4,144,262
Fri, May 23 ₺4,202.52 ₺3,852.45 ₺3,677.21 ₺3,151.89 ₺49,017.39 ₺130,713.19 ₺4,202,524
Sat, May 24 ₺4,202.52 ₺3,852.45 ₺3,677.21 ₺3,151.89 ₺49,017.39 ₺130,713.19 ₺4,202,524
Sun, May 25 ₺4,192.73 ₺3,843.48 ₺3,668.64 ₺3,144.55 ₺48,903.21 ₺130,408.71 ₺4,192,734
Mon, May 26 ₺4,193.32 ₺3,844.01 ₺3,669.15 ₺3,144.99 ₺48,910.01 ₺130,426.83 ₺4,193,317
Tue, May 27 ₺4,159.79 ₺3,813.28 ₺3,639.82 ₺3,119.84 ₺48,518.99 ₺129,384.12 ₺4,159,793
Wed, May 28 ₺4,100.41 ₺3,758.85 ₺3,587.86 ₺3,075.31 ₺47,826.38 ₺127,537.15 ₺4,100,411
Thu, May 29 ₺4,183.36 ₺3,834.89 ₺3,660.44 ₺3,137.52 ₺48,793.91 ₺130,117.23 ₺4,183,363
Fri, May 30 ₺4,147.41 ₺3,801.93 ₺3,628.98 ₺3,110.56 ₺48,374.54 ₺128,998.91 ₺4,147,408
Sat, May 31 ₺4,147.41 ₺3,801.93 ₺3,628.98 ₺3,110.56 ₺48,374.54 ₺128,998.91 ₺4,147,408

May 2025 Price Insights

What was the average 24K gold price in TRY during May 2025?

The average 24K gold price in Turkish Lira during May 2025 was approximately ₺4,105.12 per gram, based on 31 daily closing rates.

What was the highest gold price in TRY in May 2025?

Gold peaked at ₺4,221.06 per gram on May 6, 2025.

What was the lowest gold price in TRY in May 2025?

The lowest recorded 24K gold price was ₺3,969.77 per gram on May 14, 2025.

Did gold prices rise or fall in TRY during May 2025?

Gold rose by ₺132.10 (3.29%) over the month, opening at ₺4,015.31 and closing at ₺4,147.41 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of ₺4,055.85, gold gained 2.26% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools