◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in EUR — May 2025

Daily historical rates, monthly averages, and trend analysis in Euro (EUR)

Opening Price

€92.15

per gram, 24K

Closing Price

€93.21

per gram, 24K

Monthly Average

€93.71

per gram, 24K

Highest

€96.32

May 6

Lowest

€91.57

May 14

Monthly Change

+1.15%

€1.06 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Euro opened the month at €92.15 per gram and closed at €93.21 per gram, a net rose of €1.06 (1.15%) over the month. The average daily closing price for the period was €93.71 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of €96.32 per gram was recorded on Tuesday, May 6, 2025, while the low of €91.57 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at €4.75 per gram, or 5.19% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately €85.44 per gram, 21K (87.5% pure, common across the Gulf) at €81.56 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at €69.91 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly €1,087.15 per tola (the standard unit across South Asia and the Middle East), €2,899.07 per troy ounce (the international spot-market unit), and €93,207 per kilogram.

Against the previous month's close of €92.96 per gram, gold gained 0.27% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 €92.15 €84.47 €80.63 €69.11 €1,074.81 €2,866.17 €92,149
Fri, May 2 €92.20 €84.52 €80.68 €69.15 €1,075.43 €2,867.81 €92,202
Sat, May 3 €92.20 €84.52 €80.67 €69.15 €1,075.39 €2,867.72 €92,199
Sun, May 4 €92.26 €84.58 €80.73 €69.20 €1,076.14 €2,869.70 €92,263
Mon, May 5 €94.75 €86.86 €82.90 €71.06 €1,105.13 €2,947.01 €94,748
Tue, May 6 €96.32 €88.30 €84.28 €72.24 €1,123.45 €2,995.86 €96,319
Wed, May 7 €95.97 €87.97 €83.97 €71.98 €1,119.35 €2,984.95 €95,968
Thu, May 8 €95.05 €87.13 €83.17 €71.29 €1,108.66 €2,956.43 €95,051
Fri, May 9 €95.06 €87.14 €83.18 €71.30 €1,108.77 €2,956.73 €95,061
Sat, May 10 €95.05 €87.13 €83.17 €71.29 €1,108.66 €2,956.44 €95,052
Sun, May 11 €94.18 €86.34 €82.41 €70.64 €1,098.54 €2,929.45 €94,184
Mon, May 12 €93.80 €85.98 €82.07 €70.35 €1,094.03 €2,917.41 €93,797
Tue, May 13 €93.53 €85.74 €81.84 €70.15 €1,090.92 €2,909.11 €93,530
Wed, May 14 €91.57 €83.94 €80.12 €68.68 €1,068.02 €2,848.06 €91,567
Thu, May 15 €93.01 €85.26 €81.39 €69.76 €1,084.87 €2,893.00 €93,012
Fri, May 16 €92.24 €84.56 €80.71 €69.18 €1,075.91 €2,869.09 €92,243
Sat, May 17 €92.24 €84.55 €80.71 €69.18 €1,075.84 €2,868.90 €92,237
Sun, May 18 €92.97 €85.22 €81.35 €69.73 €1,084.36 €2,891.63 €92,968
Mon, May 19 €92.24 €84.55 €80.71 €69.18 €1,075.85 €2,868.93 €92,238
Tue, May 20 €93.74 €85.93 €82.03 €70.31 €1,093.40 €2,915.74 €93,743
Wed, May 21 €94.20 €86.35 €82.42 €70.65 €1,098.70 €2,929.86 €94,197
Thu, May 22 €94.06 €86.23 €82.30 €70.55 €1,097.11 €2,925.64 €94,061
Fri, May 23 €94.96 €87.05 €83.09 €71.22 €1,107.60 €2,953.62 €94,961
Sat, May 24 €94.96 €87.05 €83.09 €71.22 €1,107.56 €2,953.50 €94,957
Sun, May 25 €94.51 €86.64 €82.70 €70.88 €1,102.37 €2,939.66 €94,512
Mon, May 26 €94.42 €86.56 €82.62 €70.82 €1,101.32 €2,936.87 €94,422
Tue, May 27 €93.87 €86.05 €82.14 €70.40 €1,094.87 €2,919.67 €93,869
Wed, May 28 €93.33 €85.56 €81.66 €70.00 €1,088.59 €2,902.91 €93,331
Thu, May 29 €93.65 €85.85 €81.94 €70.24 €1,092.32 €2,912.86 €93,651
Fri, May 30 €93.20 €85.43 €81.55 €69.90 €1,087.02 €2,898.72 €93,196
Sat, May 31 €93.21 €85.44 €81.56 €69.91 €1,087.15 €2,899.07 €93,207

May 2025 Price Insights

What was the average 24K gold price in EUR during May 2025?

The average 24K gold price in Euro during May 2025 was approximately €93.71 per gram, based on 31 daily closing rates.

What was the highest gold price in EUR in May 2025?

Gold peaked at €96.32 per gram on May 6, 2025.

What was the lowest gold price in EUR in May 2025?

The lowest recorded 24K gold price was €91.57 per gram on May 14, 2025.

Did gold prices rise or fall in EUR during May 2025?

Gold rose by €1.06 (1.15%) over the month, opening at €92.15 and closing at €93.21 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of €92.96, gold gained 0.27% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools