◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — May 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD136,753.31

per gram, 24K

Closing Price

IQD138,534.15

per gram, 24K

Monthly Average

IQD138,507.55

per gram, 24K

Highest

IQD143,316.25

May 6

Lowest

IQD134,152.58

May 14

Monthly Change

+1.30%

IQD1,780.84 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD136,753.31 per gram and closed at IQD138,534.15 per gram, a net rose of IQD1,780.84 (1.30%) over the month. The average daily closing price for the period was IQD138,507.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD143,316.25 per gram was recorded on Tuesday, May 6, 2025, while the low of IQD134,152.58 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at IQD9,163.67 per gram, or 6.83% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD126,994.25 per gram, 21K (87.5% pure, common across the Gulf) at IQD121,217.38 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD103,900.61 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,615,834.61 per tola (the standard unit across South Asia and the Middle East), IQD4,308,896.91 per troy ounce (the international spot-market unit), and IQD138,534,149 per kilogram.

Against the previous month's close of IQD137,608.74 per gram, gold gained 0.67% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 IQD136,753.31 IQD125,361.76 IQD119,659.14 IQD102,564.98 IQD1,595,063.21 IQD4,253,506.45 IQD136,753,306
Fri, May 2 IQD136,713.79 IQD125,325.53 IQD119,624.57 IQD102,535.34 IQD1,594,602.30 IQD4,252,277.36 IQD136,713,790
Sat, May 3 IQD136,713.79 IQD125,325.53 IQD119,624.57 IQD102,535.34 IQD1,594,602.33 IQD4,252,277.42 IQD136,713,792
Sun, May 4 IQD137,063.16 IQD125,645.80 IQD119,930.27 IQD102,797.37 IQD1,598,677.30 IQD4,263,144.04 IQD137,063,161
Mon, May 5 IQD140,615.00 IQD128,901.77 IQD123,038.12 IQD105,461.25 IQD1,640,105.22 IQD4,373,618.60 IQD140,614,998
Tue, May 6 IQD143,316.25 IQD131,378.01 IQD125,401.72 IQD107,487.19 IQD1,671,612.10 IQD4,457,637.04 IQD143,316,252
Wed, May 7 IQD142,335.84 IQD130,479.26 IQD124,543.86 IQD106,751.88 IQD1,660,176.73 IQD4,427,142.68 IQD142,335,836
Thu, May 8 IQD139,897.78 IQD128,244.29 IQD122,410.56 IQD104,923.33 IQD1,631,739.72 IQD4,351,310.59 IQD139,897,780
Fri, May 9 IQD140,316.83 IQD128,628.43 IQD122,777.22 IQD105,237.62 IQD1,636,627.39 IQD4,364,344.38 IQD140,316,826
Sat, May 10 IQD140,316.54 IQD128,628.17 IQD122,776.97 IQD105,237.41 IQD1,636,624.07 IQD4,364,335.52 IQD140,316,541
Sun, May 11 IQD138,497.62 IQD126,960.77 IQD121,185.41 IQD103,873.21 IQD1,615,408.51 IQD4,307,760.63 IQD138,497,617
Mon, May 12 IQD136,271.71 IQD124,920.28 IQD119,237.75 IQD102,203.78 IQD1,589,445.97 IQD4,238,527.14 IQD136,271,710
Tue, May 13 IQD136,988.39 IQD125,577.26 IQD119,864.85 IQD102,741.30 IQD1,597,805.24 IQD4,260,818.54 IQD136,988,395
Wed, May 14 IQD134,152.58 IQD122,977.67 IQD117,383.51 IQD100,614.44 IQD1,564,728.91 IQD4,172,614.89 IQD134,152,584
Thu, May 15 IQD136,408.99 IQD125,046.12 IQD119,357.87 IQD102,306.74 IQD1,591,047.18 IQD4,242,797.03 IQD136,408,990
Fri, May 16 IQD134,893.24 IQD123,656.63 IQD118,031.59 IQD101,169.93 IQD1,573,367.77 IQD4,195,651.89 IQD134,893,240
Sat, May 17 IQD134,893.27 IQD123,656.66 IQD118,031.61 IQD101,169.95 IQD1,573,368.15 IQD4,195,652.89 IQD134,893,272
Sun, May 18 IQD136,417.74 IQD125,054.15 IQD119,365.53 IQD102,313.31 IQD1,591,149.28 IQD4,243,069.29 IQD136,417,744
Mon, May 19 IQD135,745.50 IQD124,437.90 IQD118,777.31 IQD101,809.12 IQD1,583,308.35 IQD4,222,160.11 IQD135,745,499
Tue, May 20 IQD138,607.55 IQD127,061.54 IQD121,281.60 IQD103,955.66 IQD1,616,690.72 IQD4,311,179.88 IQD138,607,548
Wed, May 21 IQD139,824.76 IQD128,177.36 IQD122,346.66 IQD104,868.57 IQD1,630,888.03 IQD4,349,039.41 IQD139,824,760
Thu, May 22 IQD138,862.19 IQD127,294.97 IQD121,504.41 IQD104,146.64 IQD1,619,660.76 IQD4,319,099.98 IQD138,862,185
Fri, May 23 IQD141,465.04 IQD129,681.01 IQD123,781.91 IQD106,098.78 IQD1,650,019.98 IQD4,400,058.00 IQD141,465,044
Sat, May 24 IQD141,465.04 IQD129,681.01 IQD123,781.91 IQD106,098.78 IQD1,650,019.98 IQD4,400,058.00 IQD141,465,044
Sun, May 25 IQD140,852.11 IQD129,119.13 IQD123,245.60 IQD105,639.09 IQD1,642,870.88 IQD4,380,993.71 IQD140,852,114
Mon, May 26 IQD140,869.99 IQD129,135.52 IQD123,261.24 IQD105,652.49 IQD1,643,079.36 IQD4,381,549.66 IQD140,869,987
Tue, May 27 IQD139,387.71 IQD127,776.71 IQD121,964.24 IQD104,540.78 IQD1,625,790.34 IQD4,335,445.56 IQD139,387,708
Wed, May 28 IQD137,383.03 IQD125,939.02 IQD120,210.15 IQD103,037.27 IQD1,602,408.19 IQD4,273,093.08 IQD137,383,030
Thu, May 29 IQD139,637.11 IQD128,005.34 IQD122,182.47 IQD104,727.84 IQD1,628,699.37 IQD4,343,202.97 IQD139,637,114
Fri, May 30 IQD138,534.12 IQD126,994.23 IQD121,217.35 IQD103,900.59 IQD1,615,834.23 IQD4,308,895.91 IQD138,534,117
Sat, May 31 IQD138,534.15 IQD126,994.25 IQD121,217.38 IQD103,900.61 IQD1,615,834.61 IQD4,308,896.91 IQD138,534,149

May 2025 Price Insights

What was the average 24K gold price in IQD during May 2025?

The average 24K gold price in Iraqi Dinar during May 2025 was approximately IQD138,507.55 per gram, based on 31 daily closing rates.

What was the highest gold price in IQD in May 2025?

Gold peaked at IQD143,316.25 per gram on May 6, 2025.

What was the lowest gold price in IQD in May 2025?

The lowest recorded 24K gold price was IQD134,152.58 per gram on May 14, 2025.

Did gold prices rise or fall in IQD during May 2025?

Gold rose by IQD1,780.84 (1.30%) over the month, opening at IQD136,753.31 and closing at IQD138,534.15 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of IQD137,608.74, gold gained 0.67% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools