◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in NGN — May 2025

Daily historical rates, monthly averages, and trend analysis in Nigerian Naira (NGN)

Opening Price

₦167,166.67

per gram, 24K

Closing Price

₦167,957.47

per gram, 24K

Monthly Average

₦168,900.28

per gram, 24K

Highest

₦175,533.25

May 6

Lowest

₦163,847.36

May 14

Monthly Change

+0.47%

₦790.80 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Nigerian Naira opened the month at ₦167,166.67 per gram and closed at ₦167,957.47 per gram, a net rose of ₦790.80 (0.47%) over the month. The average daily closing price for the period was ₦168,900.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₦175,533.25 per gram was recorded on Tuesday, May 6, 2025, while the low of ₦163,847.36 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at ₦11,685.89 per gram, or 7.13% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₦153,966.62 per gram, 21K (87.5% pure, common across the Gulf) at ₦146,962.79 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₦125,968.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₦1,959,022.37 per tola (the standard unit across South Asia and the Middle East), ₦5,224,065.25 per troy ounce (the international spot-market unit), and ₦167,957,473 per kilogram.

Against the previous month's close of ₦168,721.45 per gram, gold lost 0.45% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 ₦167,166.67 ₦153,241.69 ₦146,270.84 ₦125,375.00 ₦1,949,798.63 ₦5,199,468.59 ₦167,166,672
Fri, May 2 ₦167,102.45 ₦153,182.81 ₦146,214.64 ₦125,326.83 ₦1,949,049.52 ₦5,197,470.95 ₦167,102,447
Sat, May 3 ₦167,102.45 ₦153,182.81 ₦146,214.64 ₦125,326.84 ₦1,949,049.54 ₦5,197,471.02 ₦167,102,449
Sun, May 4 ₦167,816.78 ₦153,837.64 ₦146,839.68 ₦125,862.58 ₦1,957,381.31 ₦5,219,689.10 ₦167,816,776
Mon, May 5 ₦172,113.29 ₦157,776.25 ₦150,599.13 ₦129,084.96 ₦2,007,494.95 ₦5,353,325.61 ₦172,113,287
Tue, May 6 ₦175,533.25 ₦160,911.33 ₦153,591.60 ₦131,649.94 ₦2,047,384.75 ₦5,459,698.51 ₦175,533,252
Wed, May 7 ₦174,411.29 ₦159,882.83 ₦152,609.88 ₦130,808.47 ₦2,034,298.37 ₦5,424,801.46 ₦174,411,287
Thu, May 8 ₦171,746.90 ₦157,440.38 ₦150,278.53 ₦128,810.17 ₦2,003,221.45 ₦5,341,929.60 ₦171,746,896
Fri, May 9 ₦171,913.40 ₦157,593.02 ₦150,424.23 ₦128,935.05 ₦2,005,163.54 ₦5,347,108.50 ₦171,913,402
Sat, May 10 ₦171,913.40 ₦157,593.02 ₦150,424.23 ₦128,935.05 ₦2,005,163.54 ₦5,347,108.50 ₦171,913,402
Sun, May 11 ₦170,121.04 ₦155,949.96 ₦148,855.91 ₦127,590.78 ₦1,984,257.79 ₦5,291,359.77 ₦170,121,040
Mon, May 12 ₦166,755.80 ₦152,865.04 ₦145,911.32 ₦125,066.85 ₦1,945,006.28 ₦5,186,688.96 ₦166,755,798
Tue, May 13 ₦167,533.67 ₦153,578.12 ₦146,591.96 ₦125,650.25 ₦1,954,079.26 ₦5,210,883.60 ₦167,533,673
Wed, May 14 ₦163,847.36 ₦150,198.88 ₦143,366.44 ₦122,885.52 ₦1,911,082.84 ₦5,096,226.37 ₦163,847,360
Thu, May 15 ₦166,737.36 ₦152,848.13 ₦145,895.19 ₦125,053.02 ₦1,944,791.17 ₦5,186,115.34 ₦166,737,356
Fri, May 16 ₦164,777.01 ₦151,051.08 ₦144,179.88 ₦123,582.76 ₦1,921,926.08 ₦5,125,141.70 ₦164,777,009
Sat, May 17 ₦164,777.45 ₦151,051.49 ₦144,180.27 ₦123,583.09 ₦1,921,931.25 ₦5,125,155.48 ₦164,777,452
Sun, May 18 ₦166,945.35 ₦153,038.80 ₦146,077.18 ₦125,209.01 ₦1,947,217.16 ₦5,192,584.66 ₦166,945,349
Mon, May 19 ₦165,880.30 ₦152,062.47 ₦145,145.26 ₦124,410.23 ₦1,934,794.65 ₦5,159,457.93 ₦165,880,301
Tue, May 20 ₦169,069.96 ₦154,986.43 ₦147,936.21 ₦126,802.47 ₦1,971,998.15 ₦5,258,667.37 ₦169,069,956
Wed, May 21 ₦169,646.57 ₦155,515.01 ₦148,440.75 ₦127,234.93 ₦1,978,723.66 ₦5,276,602.09 ₦169,646,570
Thu, May 22 ₦168,663.27 ₦154,613.62 ₦147,580.36 ₦126,497.45 ₦1,967,254.66 ₦5,246,018.04 ₦168,663,271
Fri, May 23 ₦171,464.98 ₦157,181.95 ₦150,031.86 ₦128,598.73 ₦1,999,933.22 ₦5,333,160.97 ₦171,464,979
Sat, May 24 ₦171,464.98 ₦157,181.95 ₦150,031.86 ₦128,598.73 ₦1,999,933.22 ₦5,333,160.97 ₦171,464,979
Sun, May 25 ₦170,657.22 ₦156,441.47 ₦149,325.06 ₦127,992.91 ₦1,990,511.64 ₦5,308,036.74 ₦170,657,217
Mon, May 26 ₦170,258.44 ₦156,075.91 ₦148,976.13 ₦127,693.83 ₦1,985,860.35 ₦5,295,633.28 ₦170,258,437
Tue, May 27 ₦168,732.68 ₦154,677.25 ₦147,641.09 ₦126,549.51 ₦1,968,064.21 ₦5,248,176.85 ₦168,732,678
Wed, May 28 ₦166,408.43 ₦152,546.61 ₦145,607.38 ₦124,806.33 ₦1,940,954.69 ₦5,175,884.71 ₦166,408,433
Thu, May 29 ₦169,432.10 ₦155,318.41 ₦148,253.09 ₦127,074.07 ₦1,976,222.13 ₦5,269,931.32 ₦169,432,100
Fri, May 30 ₦167,957.47 ₦153,966.62 ₦146,962.79 ₦125,968.10 ₦1,959,022.37 ₦5,224,065.25 ₦167,957,473
Sat, May 31 ₦167,957.47 ₦153,966.62 ₦146,962.79 ₦125,968.10 ₦1,959,022.37 ₦5,224,065.25 ₦167,957,473

May 2025 Price Insights

What was the average 24K gold price in NGN during May 2025?

The average 24K gold price in Nigerian Naira during May 2025 was approximately ₦168,900.28 per gram, based on 31 daily closing rates.

What was the highest gold price in NGN in May 2025?

Gold peaked at ₦175,533.25 per gram on May 6, 2025.

What was the lowest gold price in NGN in May 2025?

The lowest recorded 24K gold price was ₦163,847.36 per gram on May 14, 2025.

Did gold prices rise or fall in NGN during May 2025?

Gold rose by ₦790.80 (0.47%) over the month, opening at ₦167,166.67 and closing at ₦167,957.47 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of ₦168,721.45, gold lost 0.45% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools