◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — May 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA13,816.58

per gram, 24K

Closing Price

DA13,980.04

per gram, 24K

Monthly Average

DA14,026.25

per gram, 24K

Highest

DA14,471.82

May 6

Lowest

DA13,622.43

May 14

Monthly Change

+1.18%

DA163.46 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA13,816.58 per gram and closed at DA13,980.04 per gram, a net rose of DA163.46 (1.18%) over the month. The average daily closing price for the period was DA14,026.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA14,471.82 per gram was recorded on Tuesday, May 6, 2025, while the low of DA13,622.43 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at DA849.39 per gram, or 6.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA12,815.51 per gram, 21K (87.5% pure, common across the Gulf) at DA12,232.54 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA10,485.03 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA163,060.44 per tola (the standard unit across South Asia and the Middle East), DA434,828.29 per troy ounce (the international spot-market unit), and DA13,980,044 per kilogram.

Against the previous month's close of DA13,954.10 per gram, gold gained 0.19% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 DA13,816.58 DA12,665.66 DA12,089.51 DA10,362.44 DA161,153.84 DA429,744.04 DA13,816,581
Fri, May 2 DA13,822.79 DA12,671.35 DA12,094.94 DA10,367.09 DA161,226.25 DA429,937.14 DA13,822,790
Sat, May 3 DA13,822.79 DA12,671.35 DA12,094.94 DA10,367.09 DA161,226.26 DA429,937.14 DA13,822,790
Sun, May 4 DA13,862.37 DA12,707.63 DA12,129.57 DA10,396.78 DA161,687.88 DA431,168.15 DA13,862,368
Mon, May 5 DA14,204.03 DA13,020.84 DA12,428.53 DA10,653.02 DA165,673.00 DA441,795.13 DA14,204,033
Tue, May 6 DA14,471.82 DA13,266.32 DA12,662.85 DA10,853.87 DA168,796.45 DA450,124.36 DA14,471,824
Wed, May 7 DA14,375.66 DA13,178.17 DA12,578.70 DA10,781.74 DA167,674.81 DA447,133.30 DA14,375,659
Thu, May 8 DA14,165.71 DA12,985.71 DA12,395.00 DA10,624.28 DA165,226.05 DA440,603.26 DA14,165,713
Fri, May 9 DA14,234.45 DA13,048.72 DA12,455.14 DA10,675.83 DA166,027.72 DA442,741.07 DA14,234,445
Sat, May 10 DA14,234.45 DA13,048.72 DA12,455.14 DA10,675.83 DA166,027.72 DA442,741.07 DA14,234,445
Sun, May 11 DA14,074.70 DA12,902.28 DA12,315.36 DA10,556.03 DA164,164.50 DA437,772.46 DA14,074,701
Mon, May 12 DA13,913.29 DA12,754.31 DA12,174.13 DA10,434.96 DA162,281.78 DA432,751.89 DA13,913,286
Tue, May 13 DA13,971.68 DA12,807.84 DA12,225.22 DA10,478.76 DA162,962.88 DA434,568.14 DA13,971,680
Wed, May 14 DA13,622.43 DA12,487.69 DA11,919.63 DA10,216.83 DA158,889.36 DA423,705.40 DA13,622,435
Thu, May 15 DA13,870.63 DA12,715.21 DA12,136.80 DA10,402.97 DA161,784.25 DA431,425.13 DA13,870,630
Fri, May 16 DA13,733.38 DA12,589.39 DA12,016.71 DA10,300.03 DA160,183.37 DA427,156.12 DA13,733,378
Sat, May 17 DA13,733.39 DA12,589.39 DA12,016.71 DA10,300.04 DA160,183.46 DA427,156.36 DA13,733,386
Sun, May 18 DA13,855.69 DA12,701.51 DA12,123.73 DA10,391.77 DA161,610.00 DA430,960.45 DA13,855,690
Mon, May 19 DA13,768.64 DA12,621.71 DA12,047.56 DA10,326.48 DA160,594.68 DA428,252.95 DA13,768,642
Tue, May 20 DA14,052.75 DA12,882.16 DA12,296.16 DA10,539.57 DA163,908.52 DA437,089.85 DA14,052,754
Wed, May 21 DA14,142.15 DA12,964.11 DA12,374.38 DA10,606.61 DA164,951.19 DA439,870.32 DA14,142,149
Thu, May 22 DA14,080.11 DA12,907.24 DA12,320.10 DA10,560.08 DA164,227.58 DA437,940.68 DA14,080,109
Fri, May 23 DA14,284.46 DA13,094.56 DA12,498.90 DA10,713.35 DA166,611.09 DA444,296.70 DA14,284,460
Sat, May 24 DA14,284.45 DA13,094.56 DA12,498.89 DA10,713.34 DA166,610.98 DA444,296.43 DA14,284,451
Sun, May 25 DA14,224.21 DA13,039.33 DA12,446.18 DA10,668.16 DA165,908.34 DA442,422.72 DA14,224,210
Mon, May 26 DA14,188.05 DA13,006.19 DA12,414.55 DA10,641.04 DA165,486.60 DA441,298.06 DA14,188,051
Tue, May 27 DA14,059.47 DA12,888.31 DA12,302.03 DA10,544.60 DA163,986.79 DA437,298.58 DA14,059,465
Wed, May 28 DA13,879.75 DA12,723.56 DA12,144.78 DA10,409.81 DA161,890.59 DA431,708.71 DA13,879,747
Thu, May 29 DA14,103.71 DA12,928.87 DA12,340.74 DA10,577.78 DA164,502.81 DA438,674.63 DA14,103,706
Fri, May 30 DA13,980.04 DA12,815.51 DA12,232.54 DA10,485.03 DA163,060.44 DA434,828.29 DA13,980,044
Sat, May 31 DA13,980.04 DA12,815.51 DA12,232.54 DA10,485.03 DA163,060.44 DA434,828.29 DA13,980,044

May 2025 Price Insights

What was the average 24K gold price in DZD during May 2025?

The average 24K gold price in Algerian Dinar during May 2025 was approximately DA14,026.25 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in May 2025?

Gold peaked at DA14,471.82 per gram on May 6, 2025.

What was the lowest gold price in DZD in May 2025?

The lowest recorded 24K gold price was DA13,622.43 per gram on May 14, 2025.

Did gold prices rise or fall in DZD during May 2025?

Gold rose by DA163.46 (1.18%) over the month, opening at DA13,816.58 and closing at DA13,980.04 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of DA13,954.10, gold gained 0.19% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools