◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — May 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD73.81

per gram, 24K

Closing Price

JOD74.98

per gram, 24K

Monthly Average

JOD74.93

per gram, 24K

Highest

JOD77.46

May 6

Lowest

JOD72.61

May 14

Monthly Change

+1.59%

JOD1.17 rose

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD73.81 per gram and closed at JOD74.98 per gram, a net rose of JOD1.17 (1.59%) over the month. The average daily closing price for the period was JOD74.93 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD77.46 per gram was recorded on Tuesday, May 6, 2025, while the low of JOD72.61 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at JOD4.86 per gram, or 6.69% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD68.74 per gram, 21K (87.5% pure, common across the Gulf) at JOD65.61 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD56.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD874.61 per tola (the standard unit across South Asia and the Middle East), JOD2,332.29 per troy ounce (the international spot-market unit), and JOD74,985 per kilogram.

Against the previous month's close of JOD74.65 per gram, gold gained 0.45% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 JOD73.81 JOD67.66 JOD64.59 JOD55.36 JOD860.95 JOD2,295.86 JOD73,814
Fri, May 2 JOD73.89 JOD67.73 JOD64.65 JOD55.42 JOD861.82 JOD2,298.19 JOD73,888
Sat, May 3 JOD73.88 JOD67.72 JOD64.64 JOD55.41 JOD861.70 JOD2,297.86 JOD73,878
Sun, May 4 JOD74.07 JOD67.90 JOD64.81 JOD55.55 JOD863.90 JOD2,303.74 JOD74,067
Mon, May 5 JOD76.01 JOD69.68 JOD66.51 JOD57.01 JOD886.58 JOD2,364.23 JOD76,012
Tue, May 6 JOD77.46 JOD71.01 JOD67.78 JOD58.10 JOD903.49 JOD2,409.30 JOD77,461
Wed, May 7 JOD76.93 JOD70.52 JOD67.31 JOD57.70 JOD897.31 JOD2,392.82 JOD76,931
Thu, May 8 JOD75.65 JOD69.35 JOD66.19 JOD56.74 JOD882.38 JOD2,353.02 JOD75,651
Fri, May 9 JOD75.84 JOD69.52 JOD66.36 JOD56.88 JOD884.58 JOD2,358.88 JOD75,840
Sat, May 10 JOD75.84 JOD69.52 JOD66.36 JOD56.88 JOD884.58 JOD2,358.88 JOD75,840
Sun, May 11 JOD74.99 JOD68.75 JOD65.62 JOD56.24 JOD874.69 JOD2,332.52 JOD74,992
Mon, May 12 JOD73.80 JOD67.65 JOD64.57 JOD55.35 JOD860.77 JOD2,295.40 JOD73,799
Tue, May 13 JOD74.19 JOD68.01 JOD64.91 JOD55.64 JOD865.30 JOD2,307.47 JOD74,187
Wed, May 14 JOD72.61 JOD66.56 JOD63.53 JOD54.45 JOD846.85 JOD2,258.27 JOD72,605
Thu, May 15 JOD73.82 JOD67.67 JOD64.59 JOD55.37 JOD861.05 JOD2,296.14 JOD73,823
Fri, May 16 JOD73.02 JOD66.94 JOD63.89 JOD54.76 JOD851.66 JOD2,271.10 JOD73,017
Sat, May 17 JOD73.02 JOD66.94 JOD63.89 JOD54.76 JOD851.66 JOD2,271.10 JOD73,017
Sun, May 18 JOD73.75 JOD67.60 JOD64.53 JOD55.31 JOD860.17 JOD2,293.78 JOD73,747
Mon, May 19 JOD73.46 JOD67.34 JOD64.28 JOD55.09 JOD856.81 JOD2,284.84 JOD73,459
Tue, May 20 JOD75.03 JOD68.78 JOD65.65 JOD56.27 JOD875.09 JOD2,333.57 JOD75,026
Wed, May 21 JOD75.68 JOD69.37 JOD66.22 JOD56.76 JOD882.67 JOD2,353.79 JOD75,676
Thu, May 22 JOD75.24 JOD68.97 JOD65.83 JOD56.43 JOD877.57 JOD2,340.20 JOD75,239
Fri, May 23 JOD76.54 JOD70.16 JOD66.97 JOD57.40 JOD892.74 JOD2,380.64 JOD76,539
Sat, May 24 JOD76.54 JOD70.16 JOD66.97 JOD57.40 JOD892.74 JOD2,380.64 JOD76,539
Sun, May 25 JOD76.21 JOD69.86 JOD66.68 JOD57.16 JOD888.87 JOD2,370.33 JOD76,208
Mon, May 26 JOD76.24 JOD69.89 JOD66.71 JOD57.18 JOD889.22 JOD2,371.24 JOD76,237
Tue, May 27 JOD75.45 JOD69.16 JOD66.02 JOD56.59 JOD880.03 JOD2,346.75 JOD75,450
Wed, May 28 JOD74.33 JOD68.14 JOD65.04 JOD55.75 JOD866.99 JOD2,311.99 JOD74,332
Thu, May 29 JOD75.55 JOD69.25 JOD66.10 JOD56.66 JOD881.15 JOD2,349.73 JOD75,546
Fri, May 30 JOD74.98 JOD68.74 JOD65.61 JOD56.24 JOD874.61 JOD2,332.29 JOD74,985
Sat, May 31 JOD74.98 JOD68.74 JOD65.61 JOD56.24 JOD874.61 JOD2,332.29 JOD74,985

May 2025 Price Insights

What was the average 24K gold price in JOD during May 2025?

The average 24K gold price in Jordanian Dinar during May 2025 was approximately JOD74.93 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in May 2025?

Gold peaked at JOD77.46 per gram on May 6, 2025.

What was the lowest gold price in JOD in May 2025?

The lowest recorded 24K gold price was JOD72.61 per gram on May 14, 2025.

Did gold prices rise or fall in JOD during May 2025?

Gold rose by JOD1.17 (1.59%) over the month, opening at JOD73.81 and closing at JOD74.98 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of JOD74.65, gold gained 0.45% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools