◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in EGP — May 2025

Daily historical rates, monthly averages, and trend analysis in Egyptian Pound (EGP)

Opening Price

E£5,305.71

per gram, 24K

Closing Price

E£5,264.01

per gram, 24K

Monthly Average

E£5,309.55

per gram, 24K

Highest

E£5,534.67

May 6

Lowest

E£5,159.27

May 14

Monthly Change

-0.79%

E£41.69 fell

Across the 31 trading days recorded in May 2025, 24K gold (99.9% pure bullion) in Egyptian Pound opened the month at E£5,305.71 per gram and closed at E£5,264.01 per gram, a net fell of E£41.69 (0.79%) over the month. The average daily closing price for the period was E£5,309.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of E£5,534.67 per gram was recorded on Tuesday, May 6, 2025, while the low of E£5,159.27 per gram fell on Wednesday, May 14, 2025. That puts the intra-month trading range at E£375.40 per gram, or 7.28% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately E£4,825.52 per gram, 21K (87.5% pure, common across the Gulf) at E£4,606.01 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at E£3,948.01 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly E£61,398.42 per tola (the standard unit across South Asia and the Middle East), E£163,729.29 per troy ounce (the international spot-market unit), and E£5,264,015 per kilogram.

Against the previous month's close of E£5,352.12 per gram, gold lost 1.65% by the end of May 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, May 1 E£5,305.71 E£4,863.74 E£4,642.49 E£3,979.28 E£61,884.70 E£165,026.03 E£5,305,706
Fri, May 2 E£5,290.06 E£4,849.39 E£4,628.80 E£3,967.54 E£61,702.15 E£164,539.24 E£5,290,055
Sat, May 3 E£5,290.06 E£4,849.39 E£4,628.80 E£3,967.54 E£61,702.15 E£164,539.24 E£5,290,056
Sun, May 4 E£5,294.92 E£4,853.85 E£4,633.06 E£3,971.19 E£61,758.90 E£164,690.57 E£5,294,921
Mon, May 5 E£5,431.45 E£4,979.01 E£4,752.51 E£4,073.58 E£63,351.29 E£168,936.95 E£5,431,445
Tue, May 6 E£5,534.67 E£5,073.63 E£4,842.84 E£4,151.00 E£64,555.30 E£172,147.65 E£5,534,671
Wed, May 7 E£5,494.74 E£5,037.03 E£4,807.90 E£4,121.06 E£64,089.60 E£170,905.78 E£5,494,744
Thu, May 8 E£5,401.01 E£4,951.11 E£4,725.88 E£4,050.76 E£62,996.31 E£167,990.34 E£5,401,011
Fri, May 9 E£5,414.21 E£4,963.21 E£4,737.44 E£4,060.66 E£63,150.28 E£168,400.93 E£5,414,212
Sat, May 10 E£5,414.21 E£4,963.21 E£4,737.44 E£4,060.66 E£63,150.28 E£168,400.93 E£5,414,212
Sun, May 11 E£5,362.17 E£4,915.50 E£4,691.89 E£4,021.62 E£62,543.23 E£166,782.12 E£5,362,166
Mon, May 12 E£5,255.84 E£4,818.03 E£4,598.86 E£3,941.88 E£61,303.05 E£163,474.98 E£5,255,839
Tue, May 13 E£5,279.36 E£4,839.59 E£4,619.44 E£3,959.52 E£61,577.45 E£164,206.70 E£5,279,364
Wed, May 14 E£5,159.27 E£4,729.50 E£4,514.36 E£3,869.45 E£60,176.66 E£160,471.26 E£5,159,267
Thu, May 15 E£5,220.56 E£4,785.69 E£4,567.99 E£3,915.42 E£60,891.63 E£162,377.84 E£5,220,565
Fri, May 16 E£5,159.99 E£4,730.17 E£4,515.00 E£3,870.00 E£60,185.14 E£160,493.89 E£5,159,995
Sat, May 17 E£5,160.00 E£4,730.17 E£4,515.00 E£3,870.00 E£60,185.16 E£160,493.93 E£5,159,996
Sun, May 18 E£5,200.77 E£4,767.54 E£4,550.67 E£3,900.57 E£60,660.70 E£161,762.04 E£5,200,767
Mon, May 19 E£5,186.42 E£4,754.39 E£4,538.12 E£3,889.82 E£60,493.37 E£161,315.83 E£5,186,420
Tue, May 20 E£5,280.74 E£4,840.86 E£4,620.65 E£3,960.56 E£61,593.54 E£164,249.60 E£5,280,743
Wed, May 21 E£5,330.01 E£4,886.02 E£4,663.76 E£3,997.51 E£62,168.14 E£165,781.90 E£5,330,008
Thu, May 22 E£5,295.25 E£4,854.15 E£4,633.34 E£3,971.43 E£61,762.69 E£164,700.68 E£5,295,246
Fri, May 23 E£5,386.13 E£4,937.46 E£4,712.86 E£4,039.60 E£62,822.73 E£167,527.47 E£5,386,129
Sat, May 24 E£5,386.13 E£4,937.46 E£4,712.86 E£4,039.60 E£62,822.73 E£167,527.47 E£5,386,129
Sun, May 25 E£5,359.51 E£4,913.06 E£4,689.57 E£4,019.63 E£62,512.22 E£166,699.44 E£5,359,507
Mon, May 26 E£5,354.46 E£4,908.44 E£4,685.16 E£4,015.85 E£62,453.41 E£166,542.60 E£5,354,465
Tue, May 27 E£5,298.91 E£4,857.51 E£4,636.55 E£3,974.18 E£61,805.44 E£164,814.69 E£5,298,911
Wed, May 28 E£5,219.83 E£4,785.02 E£4,567.35 E£3,914.87 E£60,883.08 E£162,355.06 E£5,219,833
Thu, May 29 E£5,301.73 E£4,860.10 E£4,639.01 E£3,976.30 E£61,838.33 E£164,902.39 E£5,301,731
Fri, May 30 E£5,264.01 E£4,825.52 E£4,606.01 E£3,948.01 E£61,398.42 E£163,729.29 E£5,264,015
Sat, May 31 E£5,264.01 E£4,825.52 E£4,606.01 E£3,948.01 E£61,398.42 E£163,729.29 E£5,264,015

May 2025 Price Insights

What was the average 24K gold price in EGP during May 2025?

The average 24K gold price in Egyptian Pound during May 2025 was approximately E£5,309.55 per gram, based on 31 daily closing rates.

What was the highest gold price in EGP in May 2025?

Gold peaked at E£5,534.67 per gram on May 6, 2025.

What was the lowest gold price in EGP in May 2025?

The lowest recorded 24K gold price was E£5,159.27 per gram on May 14, 2025.

Did gold prices rise or fall in EGP during May 2025?

Gold fell by E£41.69 (0.79%) over the month, opening at E£5,305.71 and closing at E£5,264.01 per gram.

How does May 2025 compare to the previous month?

Compared to the previous month's close of E£5,352.12, gold lost 1.65% by the end of May 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools