◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — April 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R1,850.74

per gram, 24K

Closing Price

R1,956.61

per gram, 24K

Monthly Average

R1,963.42

per gram, 24K

Highest

R2,068.01

Apr 21

Lowest

R1,850.74

Apr 1

Monthly Change

+5.72%

R105.86 rose

Across the 30 trading days recorded in April 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R1,850.74 per gram and closed at R1,956.61 per gram, a net rose of R105.86 (5.72%) over the month. The average daily closing price for the period was R1,963.42 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,068.01 per gram was recorded on Monday, April 21, 2025, while the low of R1,850.74 per gram fell on Tuesday, April 1, 2025. That puts the intra-month trading range at R217.27 per gram, or 11.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,793.62 per gram, 21K (87.5% pure, common across the Gulf) at R1,712.03 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,467.45 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R22,821.46 per tola (the standard unit across South Asia and the Middle East), R60,857.28 per troy ounce (the international spot-market unit), and R1,956,606 per kilogram.

Against the previous month's close of R1,839.17 per gram, gold gained 6.39% by the end of April 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Apr 1 R1,850.74 R1,696.58 R1,619.40 R1,388.06 R21,586.71 R57,564.62 R1,850,744
Wed, Apr 2 R1,924.60 R1,764.28 R1,684.03 R1,443.45 R22,448.20 R59,861.92 R1,924,604
Thu, Apr 3 R1,877.76 R1,721.34 R1,643.04 R1,408.32 R21,901.76 R58,404.76 R1,877,755
Fri, Apr 4 R1,868.48 R1,712.84 R1,634.92 R1,401.36 R21,793.59 R58,116.29 R1,868,481
Sat, Apr 5 R1,868.48 R1,712.84 R1,634.92 R1,401.36 R21,793.58 R58,116.29 R1,868,481
Sun, Apr 6 R1,857.08 R1,702.39 R1,624.95 R1,392.81 R21,660.65 R57,761.81 R1,857,084
Mon, Apr 7 R1,876.47 R1,720.16 R1,641.91 R1,407.35 R21,886.77 R58,364.77 R1,876,470
Tue, Apr 8 R1,891.51 R1,733.95 R1,655.07 R1,418.63 R22,062.17 R58,832.51 R1,891,508
Wed, Apr 9 R1,927.76 R1,767.18 R1,686.79 R1,445.82 R22,485.03 R59,960.13 R1,927,762
Thu, Apr 10 R1,998.36 R1,831.90 R1,748.57 R1,498.77 R23,308.50 R62,156.07 R1,998,362
Fri, Apr 11 R1,989.68 R1,823.94 R1,740.97 R1,492.26 R23,207.24 R61,886.04 R1,989,681
Sat, Apr 12 R1,989.66 R1,823.92 R1,740.95 R1,492.25 R23,207.03 R61,885.47 R1,989,662
Sun, Apr 13 R1,980.96 R1,815.95 R1,733.34 R1,485.72 R23,105.51 R61,614.77 R1,980,959
Mon, Apr 14 R1,951.39 R1,788.84 R1,707.47 R1,463.54 R22,760.63 R60,695.09 R1,951,391
Tue, Apr 15 R1,988.01 R1,822.41 R1,739.51 R1,491.01 R23,187.81 R61,834.22 R1,988,015
Wed, Apr 16 R2,029.10 R1,860.08 R1,775.46 R1,521.83 R23,667.05 R63,112.19 R2,029,102
Thu, Apr 17 R2,010.15 R1,842.70 R1,758.88 R1,507.61 R23,445.94 R62,522.56 R2,010,146
Fri, Apr 18 R2,011.58 R1,844.01 R1,760.13 R1,508.68 R23,462.62 R62,567.05 R2,011,576
Sat, Apr 19 R2,011.58 R1,844.01 R1,760.13 R1,508.68 R23,462.62 R62,567.04 R2,011,576
Sun, Apr 20 R2,025.66 R1,856.92 R1,772.45 R1,519.24 R23,626.87 R63,005.04 R2,025,658
Mon, Apr 21 R2,068.01 R1,895.75 R1,809.51 R1,551.01 R24,120.87 R64,322.40 R2,068,012
Tue, Apr 22 R1,997.67 R1,831.26 R1,747.96 R1,498.25 R23,300.42 R62,134.51 R1,997,669
Wed, Apr 23 R1,988.26 R1,822.64 R1,739.73 R1,491.20 R23,190.68 R61,841.87 R1,988,261
Thu, Apr 24 R2,021.93 R1,853.50 R1,769.19 R1,516.45 R23,583.35 R62,889.00 R2,021,927
Fri, Apr 25 R1,994.09 R1,827.98 R1,744.83 R1,495.57 R23,258.67 R62,023.18 R1,994,090
Sat, Apr 26 R1,994.09 R1,827.98 R1,744.83 R1,495.56 R23,258.62 R62,023.06 R1,994,086
Sun, Apr 27 R1,990.63 R1,824.81 R1,741.80 R1,492.97 R23,218.32 R61,915.59 R1,990,631
Mon, Apr 28 R1,986.85 R1,821.34 R1,738.49 R1,490.14 R23,174.21 R61,797.96 R1,986,849
Tue, Apr 29 R1,975.55 R1,810.99 R1,728.61 R1,481.66 R23,042.41 R61,446.49 R1,975,549
Wed, Apr 30 R1,956.61 R1,793.62 R1,712.03 R1,467.45 R22,821.46 R60,857.28 R1,956,606

April 2025 Price Insights

What was the average 24K gold price in ZAR during April 2025?

The average 24K gold price in South African Rand during April 2025 was approximately R1,963.42 per gram, based on 30 daily closing rates.

What was the highest gold price in ZAR in April 2025?

Gold peaked at R2,068.01 per gram on April 21, 2025.

What was the lowest gold price in ZAR in April 2025?

The lowest recorded 24K gold price was R1,850.74 per gram on April 1, 2025.

Did gold prices rise or fall in ZAR during April 2025?

Gold rose by R105.86 (5.72%) over the month, opening at R1,850.74 and closing at R1,956.61 per gram.

How does April 2025 compare to the previous month?

Compared to the previous month's close of R1,839.17, gold gained 6.39% by the end of April 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools