◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in MXN — February 2025

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$1,862.66

per gram, 24K

Closing Price

Mex$1,887.61

per gram, 24K

Monthly Average

Mex$1,903.02

per gram, 24K

Highest

Mex$1,942.60

Feb 24

Lowest

Mex$1,846.36

Feb 3

Monthly Change

+1.34%

Mex$24.95 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$1,862.66 per gram and closed at Mex$1,887.61 per gram, a net rose of Mex$24.95 (1.34%) over the month. The average daily closing price for the period was Mex$1,903.02 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$1,942.60 per gram was recorded on Monday, February 24, 2025, while the low of Mex$1,846.36 per gram fell on Monday, February 3, 2025. That puts the intra-month trading range at Mex$96.23 per gram, or 5.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$1,730.37 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,651.66 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,415.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$22,016.73 per tola (the standard unit across South Asia and the Middle East), Mex$58,711.35 per troy ounce (the international spot-market unit), and Mex$1,887,612 per kilogram.

Against the previous month's close of Mex$1,862.70 per gram, gold gained 1.34% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 Mex$1,862.66 Mex$1,707.50 Mex$1,629.83 Mex$1,397.00 Mex$21,725.71 Mex$57,935.28 Mex$1,862,661
Sun, Feb 2 Mex$1,902.07 Mex$1,743.62 Mex$1,664.31 Mex$1,426.55 Mex$22,185.32 Mex$59,160.92 Mex$1,902,066
Mon, Feb 3 Mex$1,846.36 Mex$1,692.56 Mex$1,615.57 Mex$1,384.77 Mex$21,535.59 Mex$57,428.31 Mex$1,846,362
Tue, Feb 4 Mex$1,874.55 Mex$1,718.40 Mex$1,640.23 Mex$1,405.91 Mex$21,864.37 Mex$58,305.06 Mex$1,874,550
Wed, Feb 5 Mex$1,898.96 Mex$1,740.78 Mex$1,661.59 Mex$1,424.22 Mex$22,149.14 Mex$59,064.45 Mex$1,898,965
Thu, Feb 6 Mex$1,879.45 Mex$1,722.89 Mex$1,644.52 Mex$1,409.59 Mex$21,921.55 Mex$58,457.54 Mex$1,879,452
Fri, Feb 7 Mex$1,892.34 Mex$1,734.71 Mex$1,655.80 Mex$1,419.26 Mex$22,071.90 Mex$58,858.46 Mex$1,892,342
Sat, Feb 8 Mex$1,892.33 Mex$1,734.70 Mex$1,655.79 Mex$1,419.25 Mex$22,071.79 Mex$58,858.17 Mex$1,892,333
Sun, Feb 9 Mex$1,899.07 Mex$1,740.87 Mex$1,661.68 Mex$1,424.30 Mex$22,150.34 Mex$59,067.63 Mex$1,899,067
Mon, Feb 10 Mex$1,933.61 Mex$1,772.54 Mex$1,691.91 Mex$1,450.20 Mex$22,553.19 Mex$60,141.91 Mex$1,933,606
Tue, Feb 11 Mex$1,915.13 Mex$1,755.60 Mex$1,675.73 Mex$1,436.34 Mex$22,337.64 Mex$59,567.09 Mex$1,915,125
Wed, Feb 12 Mex$1,919.38 Mex$1,759.50 Mex$1,679.46 Mex$1,439.54 Mex$22,387.29 Mex$59,699.49 Mex$1,919,382
Thu, Feb 13 Mex$1,925.06 Mex$1,764.70 Mex$1,684.42 Mex$1,443.79 Mex$22,453.47 Mex$59,875.98 Mex$1,925,056
Fri, Feb 14 Mex$1,881.80 Mex$1,725.05 Mex$1,646.58 Mex$1,411.35 Mex$21,948.97 Mex$58,530.66 Mex$1,881,803
Sat, Feb 15 Mex$1,881.86 Mex$1,725.10 Mex$1,646.63 Mex$1,411.39 Mex$21,949.62 Mex$58,532.39 Mex$1,881,858
Sun, Feb 16 Mex$1,882.58 Mex$1,725.77 Mex$1,647.26 Mex$1,411.94 Mex$21,958.09 Mex$58,554.97 Mex$1,882,585
Mon, Feb 17 Mex$1,891.06 Mex$1,733.54 Mex$1,654.68 Mex$1,418.30 Mex$22,056.98 Mex$58,818.69 Mex$1,891,063
Tue, Feb 18 Mex$1,910.72 Mex$1,751.55 Mex$1,671.88 Mex$1,433.04 Mex$22,286.23 Mex$59,430.00 Mex$1,910,717
Wed, Feb 19 Mex$1,931.97 Mex$1,771.04 Mex$1,690.47 Mex$1,448.98 Mex$22,534.11 Mex$60,091.01 Mex$1,931,970
Thu, Feb 20 Mex$1,920.70 Mex$1,760.71 Mex$1,680.62 Mex$1,440.53 Mex$22,402.70 Mex$59,740.60 Mex$1,920,704
Fri, Feb 21 Mex$1,929.20 Mex$1,768.49 Mex$1,688.05 Mex$1,446.90 Mex$22,501.75 Mex$60,004.73 Mex$1,929,195
Sat, Feb 22 Mex$1,929.03 Mex$1,768.34 Mex$1,687.90 Mex$1,446.77 Mex$22,499.77 Mex$59,999.44 Mex$1,929,025
Sun, Feb 23 Mex$1,925.19 Mex$1,764.83 Mex$1,684.54 Mex$1,443.90 Mex$22,455.08 Mex$59,880.28 Mex$1,925,194
Mon, Feb 24 Mex$1,942.60 Mex$1,780.78 Mex$1,699.77 Mex$1,456.95 Mex$22,658.05 Mex$60,421.53 Mex$1,942,596
Tue, Feb 25 Mex$1,919.76 Mex$1,759.84 Mex$1,679.79 Mex$1,439.82 Mex$22,391.69 Mex$59,711.24 Mex$1,919,759
Wed, Feb 26 Mex$1,915.90 Mex$1,756.30 Mex$1,676.41 Mex$1,436.92 Mex$22,346.63 Mex$59,591.09 Mex$1,915,897
Thu, Feb 27 Mex$1,893.48 Mex$1,735.76 Mex$1,656.80 Mex$1,420.11 Mex$22,085.21 Mex$58,893.96 Mex$1,893,483
Fri, Feb 28 Mex$1,887.61 Mex$1,730.37 Mex$1,651.66 Mex$1,415.71 Mex$22,016.73 Mex$58,711.35 Mex$1,887,612

February 2025 Price Insights

The average 24K gold price in Mexican Peso during February 2025 was approximately Mex$1,903.02 per gram, based on 28 daily closing rates.

Gold peaked at Mex$1,942.60 per gram on February 24, 2025.

The lowest recorded 24K gold price was Mex$1,846.36 per gram on February 3, 2025.

Gold rose by Mex$24.95 (1.34%) over the month, opening at Mex$1,862.66 and closing at Mex$1,887.61 per gram.

Compared to the previous month's close of Mex$1,862.70, gold gained 1.34% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools