◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in OMR — February 2025

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR34.68

per gram, 24K

Closing Price

OMR35.38

per gram, 24K

Monthly Average

OMR35.78

per gram, 24K

Highest

OMR36.52

Feb 24

Lowest

OMR34.59

Feb 2

Monthly Change

+2.01%

OMR0.70 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR34.68 per gram and closed at OMR35.38 per gram, a net rose of OMR0.70 (2.01%) over the month. The average daily closing price for the period was OMR35.78 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR36.52 per gram was recorded on Monday, February 24, 2025, while the low of OMR34.59 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at OMR1.93 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR32.43 per gram, 21K (87.5% pure, common across the Gulf) at OMR30.96 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR26.53 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR412.65 per tola (the standard unit across South Asia and the Middle East), OMR1,100.41 per troy ounce (the international spot-market unit), and OMR35,379 per kilogram.

Against the previous month's close of OMR34.68 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 OMR34.68 OMR31.79 OMR30.35 OMR26.01 OMR404.50 OMR1,078.68 OMR34,680
Sun, Feb 2 OMR34.59 OMR31.71 OMR30.27 OMR25.95 OMR403.49 OMR1,075.99 OMR34,594
Mon, Feb 3 OMR34.87 OMR31.97 OMR30.51 OMR26.15 OMR406.75 OMR1,084.66 OMR34,873
Tue, Feb 4 OMR35.18 OMR32.25 OMR30.78 OMR26.39 OMR410.34 OMR1,094.25 OMR35,181
Wed, Feb 5 OMR35.53 OMR32.57 OMR31.09 OMR26.65 OMR414.39 OMR1,105.05 OMR35,528
Thu, Feb 6 OMR35.38 OMR32.43 OMR30.95 OMR26.53 OMR412.63 OMR1,100.35 OMR35,377
Fri, Feb 7 OMR35.42 OMR32.47 OMR31.00 OMR26.57 OMR413.17 OMR1,101.78 OMR35,423
Sat, Feb 8 OMR35.42 OMR32.47 OMR31.00 OMR26.57 OMR413.17 OMR1,101.78 OMR35,423
Sun, Feb 9 OMR35.49 OMR32.53 OMR31.05 OMR26.62 OMR413.95 OMR1,103.87 OMR35,490
Mon, Feb 10 OMR36.09 OMR33.09 OMR31.58 OMR27.07 OMR420.99 OMR1,122.64 OMR36,094
Tue, Feb 11 OMR35.89 OMR32.90 OMR31.40 OMR26.92 OMR418.59 OMR1,116.23 OMR35,888
Wed, Feb 12 OMR35.97 OMR32.98 OMR31.48 OMR26.98 OMR419.58 OMR1,118.88 OMR35,973
Thu, Feb 13 OMR36.30 OMR33.27 OMR31.76 OMR27.22 OMR423.36 OMR1,128.97 OMR36,297
Fri, Feb 14 OMR35.69 OMR32.71 OMR31.23 OMR26.76 OMR416.24 OMR1,109.97 OMR35,686
Sat, Feb 15 OMR35.69 OMR32.71 OMR31.23 OMR26.76 OMR416.24 OMR1,109.97 OMR35,686
Sun, Feb 16 OMR35.68 OMR32.71 OMR31.22 OMR26.76 OMR416.16 OMR1,109.76 OMR35,679
Mon, Feb 17 OMR35.89 OMR32.90 OMR31.41 OMR26.92 OMR418.66 OMR1,116.44 OMR35,894
Tue, Feb 18 OMR36.33 OMR33.30 OMR31.79 OMR27.25 OMR423.72 OMR1,129.92 OMR36,328
Wed, Feb 19 OMR36.35 OMR33.32 OMR31.81 OMR27.26 OMR423.97 OMR1,130.58 OMR36,349
Thu, Feb 20 OMR36.42 OMR33.38 OMR31.86 OMR27.31 OMR424.75 OMR1,132.66 OMR36,416
Fri, Feb 21 OMR36.35 OMR33.32 OMR31.81 OMR27.26 OMR424.01 OMR1,130.68 OMR36,352
Sat, Feb 22 OMR36.35 OMR33.32 OMR31.81 OMR27.26 OMR424.01 OMR1,130.68 OMR36,352
Sun, Feb 23 OMR36.36 OMR33.33 OMR31.82 OMR27.27 OMR424.14 OMR1,131.04 OMR36,364
Mon, Feb 24 OMR36.52 OMR33.48 OMR31.96 OMR27.39 OMR425.98 OMR1,135.94 OMR36,521
Tue, Feb 25 OMR36.13 OMR33.12 OMR31.61 OMR27.10 OMR421.40 OMR1,123.73 OMR36,129
Wed, Feb 26 OMR36.15 OMR33.14 OMR31.63 OMR27.11 OMR421.60 OMR1,124.27 OMR36,146
Thu, Feb 27 OMR35.61 OMR32.65 OMR31.16 OMR26.71 OMR415.37 OMR1,107.66 OMR35,612
Fri, Feb 28 OMR35.38 OMR32.43 OMR30.96 OMR26.53 OMR412.65 OMR1,100.41 OMR35,379

February 2025 Price Insights

What was the average 24K gold price in OMR during February 2025?

The average 24K gold price in Omani Rial during February 2025 was approximately OMR35.78 per gram, based on 28 daily closing rates.

What was the highest gold price in OMR in February 2025?

Gold peaked at OMR36.52 per gram on February 24, 2025.

What was the lowest gold price in OMR in February 2025?

The lowest recorded 24K gold price was OMR34.59 per gram on February 2, 2025.

Did gold prices rise or fall in OMR during February 2025?

Gold rose by OMR0.70 (2.01%) over the month, opening at OMR34.68 and closing at OMR35.38 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of OMR34.68, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools