◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in PKR — February 2025

Daily historical rates, monthly averages, and trend analysis in Pakistani Rupee (PKR)

Opening Price

₨9,420.29

per gram, 24K

Closing Price

₨9,610.09

per gram, 24K

Monthly Average

₨9,717.81

per gram, 24K

Highest

₨9,920.35

Feb 24

Lowest

₨9,396.81

Feb 2

Monthly Change

+2.01%

₨189.80 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Pakistani Rupee opened the month at ₨9,420.29 per gram and closed at ₨9,610.09 per gram, a net rose of ₨189.80 (2.01%) over the month. The average daily closing price for the period was ₨9,717.81 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₨9,920.35 per gram was recorded on Monday, February 24, 2025, while the low of ₨9,396.81 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at ₨523.54 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₨8,809.57 per gram, 21K (87.5% pure, common across the Gulf) at ₨8,408.83 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₨7,207.57 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₨112,090.16 per tola (the standard unit across South Asia and the Middle East), ₨298,907.41 per troy ounce (the international spot-market unit), and ₨9,610,089 per kilogram.

Against the previous month's close of ₨9,420.29 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 ₨9,420.29 ₨8,635.58 ₨8,242.75 ₨7,065.22 ₨109,876.37 ₨293,003.96 ₨9,420,289
Sun, Feb 2 ₨9,396.81 ₨8,614.05 ₨8,222.21 ₨7,047.61 ₨109,602.49 ₨292,273.62 ₨9,396,808
Mon, Feb 3 ₨9,472.55 ₨8,683.49 ₨8,288.48 ₨7,104.41 ₨110,485.95 ₨294,629.51 ₨9,472,552
Tue, Feb 4 ₨9,556.28 ₨8,760.25 ₨8,361.75 ₨7,167.21 ₨111,462.58 ₨297,233.87 ₨9,556,284
Wed, Feb 5 ₨9,650.64 ₨8,846.74 ₨8,444.31 ₨7,237.98 ₨112,563.08 ₨300,168.53 ₨9,650,635
Thu, Feb 6 ₨9,609.59 ₨8,809.11 ₨8,408.39 ₨7,207.19 ₨112,084.29 ₨298,891.75 ₨9,609,586
Fri, Feb 7 ₨9,622.09 ₨8,820.57 ₨8,419.32 ₨7,216.56 ₨112,230.08 ₨299,280.53 ₨9,622,085
Sat, Feb 8 ₨9,622.09 ₨8,820.57 ₨8,419.32 ₨7,216.56 ₨112,230.08 ₨299,280.53 ₨9,622,085
Sun, Feb 9 ₨9,640.34 ₨8,837.30 ₨8,435.29 ₨7,230.25 ₨112,442.95 ₨299,848.18 ₨9,640,336
Mon, Feb 10 ₨9,804.23 ₨8,987.54 ₨8,578.70 ₨7,353.17 ₨114,354.55 ₨304,945.80 ₨9,804,228
Tue, Feb 11 ₨9,748.26 ₨8,936.23 ₨8,529.73 ₨7,311.20 ₨113,701.79 ₨303,205.09 ₨9,748,263
Wed, Feb 12 ₨9,771.43 ₨8,957.47 ₨8,550.00 ₨7,328.57 ₨113,971.97 ₨303,925.58 ₨9,771,427
Thu, Feb 13 ₨9,859.53 ₨9,038.23 ₨8,627.09 ₨7,394.64 ₨114,999.54 ₨306,665.76 ₨9,859,526
Fri, Feb 14 ₨9,693.56 ₨8,886.08 ₨8,481.86 ₨7,270.17 ₨113,063.70 ₨301,503.54 ₨9,693,557
Sat, Feb 15 ₨9,693.56 ₨8,886.08 ₨8,481.86 ₨7,270.17 ₨113,063.70 ₨301,503.54 ₨9,693,557
Sun, Feb 16 ₨9,691.72 ₨8,884.40 ₨8,480.26 ₨7,268.79 ₨113,042.32 ₨301,446.51 ₨9,691,723
Mon, Feb 17 ₨9,750.05 ₨8,937.87 ₨8,531.29 ₨7,312.53 ₨113,722.58 ₨303,260.54 ₨9,750,045
Tue, Feb 18 ₨9,867.77 ₨9,045.79 ₨8,634.30 ₨7,400.83 ₨115,095.70 ₨306,922.20 ₨9,867,771
Wed, Feb 19 ₨9,873.55 ₨9,051.08 ₨8,639.36 ₨7,405.16 ₨115,163.12 ₨307,101.97 ₨9,873,550
Thu, Feb 20 ₨9,891.75 ₨9,067.77 ₨8,655.28 ₨7,418.81 ₨115,375.39 ₨307,668.04 ₨9,891,750
Fri, Feb 21 ₨9,874.47 ₨9,051.93 ₨8,640.16 ₨7,405.85 ₨115,173.83 ₨307,130.53 ₨9,874,469
Sat, Feb 22 ₨9,874.47 ₨9,051.93 ₨8,640.16 ₨7,405.85 ₨115,173.83 ₨307,130.53 ₨9,874,469
Sun, Feb 23 ₨9,877.55 ₨9,054.75 ₨8,642.86 ₨7,408.16 ₨115,209.80 ₨307,226.46 ₨9,877,553
Mon, Feb 24 ₨9,920.35 ₨9,093.98 ₨8,680.31 ₨7,440.26 ₨115,708.98 ₨308,557.60 ₨9,920,350
Tue, Feb 25 ₨9,813.73 ₨8,996.24 ₨8,587.01 ₨7,360.30 ₨114,465.36 ₨305,241.30 ₨9,813,728
Wed, Feb 26 ₨9,818.45 ₨9,000.57 ₨8,591.14 ₨7,363.84 ₨114,520.40 ₨305,388.06 ₨9,818,447
Thu, Feb 27 ₨9,673.38 ₨8,867.59 ₨8,464.21 ₨7,255.04 ₨112,828.41 ₨300,876.09 ₨9,673,384
Fri, Feb 28 ₨9,610.09 ₨8,809.57 ₨8,408.83 ₨7,207.57 ₨112,090.16 ₨298,907.41 ₨9,610,089

February 2025 Price Insights

What was the average 24K gold price in PKR during February 2025?

The average 24K gold price in Pakistani Rupee during February 2025 was approximately ₨9,717.81 per gram, based on 28 daily closing rates.

What was the highest gold price in PKR in February 2025?

Gold peaked at ₨9,920.35 per gram on February 24, 2025.

What was the lowest gold price in PKR in February 2025?

The lowest recorded 24K gold price was ₨9,396.81 per gram on February 2, 2025.

Did gold prices rise or fall in PKR during February 2025?

Gold rose by ₨189.80 (2.01%) over the month, opening at ₨9,420.29 and closing at ₨9,610.09 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of ₨9,420.29, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools