◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — February 2025

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R1,179.34

per gram, 24K

Closing Price

R1,203.10

per gram, 24K

Monthly Average

R1,216.59

per gram, 24K

Highest

R1,241.95

Feb 24

Lowest

R1,176.40

Feb 2

Monthly Change

+2.01%

R23.76 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in South African Rand opened the month at R1,179.34 per gram and closed at R1,203.10 per gram, a net rose of R23.76 (2.01%) over the month. The average daily closing price for the period was R1,216.59 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R1,241.95 per gram was recorded on Monday, February 24, 2025, while the low of R1,176.40 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at R65.54 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,102.89 per gram, 21K (87.5% pure, common across the Gulf) at R1,052.72 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R902.33 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R14,032.77 per tola (the standard unit across South Asia and the Middle East), R37,420.76 per troy ounce (the international spot-market unit), and R1,203,104 per kilogram.

Against the previous month's close of R1,179.34 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 R1,179.34 R1,081.10 R1,031.93 R884.51 R13,755.62 R36,681.70 R1,179,343
Sun, Feb 2 R1,176.40 R1,078.41 R1,029.35 R882.30 R13,721.33 R36,590.26 R1,176,403
Mon, Feb 3 R1,185.89 R1,087.10 R1,037.65 R889.41 R13,831.94 R36,885.20 R1,185,886
Tue, Feb 4 R1,196.37 R1,096.71 R1,046.82 R897.28 R13,954.20 R37,211.25 R1,196,368
Wed, Feb 5 R1,208.18 R1,107.54 R1,057.16 R906.14 R14,091.98 R37,578.64 R1,208,181
Thu, Feb 6 R1,203.04 R1,102.83 R1,052.66 R902.28 R14,032.04 R37,418.80 R1,203,041
Fri, Feb 7 R1,204.61 R1,104.26 R1,054.03 R903.45 R14,050.29 R37,467.47 R1,204,606
Sat, Feb 8 R1,204.61 R1,104.26 R1,054.03 R903.45 R14,050.29 R37,467.47 R1,204,606
Sun, Feb 9 R1,206.89 R1,106.36 R1,056.03 R905.17 R14,076.94 R37,538.54 R1,206,891
Mon, Feb 10 R1,227.41 R1,125.17 R1,073.98 R920.56 R14,316.25 R38,176.72 R1,227,409
Tue, Feb 11 R1,220.40 R1,118.74 R1,067.85 R915.30 R14,234.53 R37,958.80 R1,220,403
Wed, Feb 12 R1,223.30 R1,121.40 R1,070.39 R917.48 R14,268.36 R38,049.00 R1,223,303
Thu, Feb 13 R1,234.33 R1,131.51 R1,080.04 R925.75 R14,397.00 R38,392.04 R1,234,332
Fri, Feb 14 R1,213.55 R1,112.46 R1,061.86 R910.17 R14,154.65 R37,745.77 R1,213,554
Sat, Feb 15 R1,213.55 R1,112.46 R1,061.86 R910.17 R14,154.65 R37,745.77 R1,213,554
Sun, Feb 16 R1,213.32 R1,112.25 R1,061.66 R909.99 R14,151.97 R37,738.64 R1,213,324
Mon, Feb 17 R1,220.63 R1,118.95 R1,068.05 R915.47 R14,237.14 R37,965.74 R1,220,626
Tue, Feb 18 R1,235.36 R1,132.46 R1,080.94 R926.52 R14,409.04 R38,424.15 R1,235,364
Wed, Feb 19 R1,236.09 R1,133.12 R1,081.58 R927.07 R14,417.48 R38,446.65 R1,236,088
Thu, Feb 20 R1,238.37 R1,135.21 R1,083.57 R928.77 R14,444.05 R38,517.52 R1,238,366
Fri, Feb 21 R1,236.20 R1,133.23 R1,081.68 R927.15 R14,418.82 R38,450.23 R1,236,203
Sat, Feb 22 R1,236.20 R1,133.23 R1,081.68 R927.15 R14,418.82 R38,450.23 R1,236,203
Sun, Feb 23 R1,236.59 R1,133.58 R1,082.02 R927.44 R14,423.32 R38,462.24 R1,236,589
Mon, Feb 24 R1,241.95 R1,138.49 R1,086.70 R931.46 R14,485.82 R38,628.89 R1,241,947
Tue, Feb 25 R1,228.60 R1,126.26 R1,075.02 R921.45 R14,330.13 R38,213.71 R1,228,598
Wed, Feb 26 R1,229.19 R1,126.80 R1,075.54 R921.89 R14,337.02 R38,232.09 R1,229,189
Thu, Feb 27 R1,211.03 R1,110.15 R1,059.65 R908.27 R14,125.19 R37,667.22 R1,211,028
Fri, Feb 28 R1,203.10 R1,102.89 R1,052.72 R902.33 R14,032.77 R37,420.76 R1,203,104

February 2025 Price Insights

What was the average 24K gold price in ZAR during February 2025?

The average 24K gold price in South African Rand during February 2025 was approximately R1,216.59 per gram, based on 28 daily closing rates.

What was the highest gold price in ZAR in February 2025?

Gold peaked at R1,241.95 per gram on February 24, 2025.

What was the lowest gold price in ZAR in February 2025?

The lowest recorded 24K gold price was R1,176.40 per gram on February 2, 2025.

Did gold prices rise or fall in ZAR during February 2025?

Gold rose by R23.76 (2.01%) over the month, opening at R1,179.34 and closing at R1,203.10 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of R1,179.34, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools