◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in INR — February 2025

Daily historical rates, monthly averages, and trend analysis in Indian Rupee (INR)

Opening Price

₹5,809.74

per gram, 24K

Closing Price

₹5,926.79

per gram, 24K

Monthly Average

₹5,993.22

per gram, 24K

Highest

₹6,118.14

Feb 24

Lowest

₹5,795.25

Feb 2

Monthly Change

+2.01%

₹117.05 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Indian Rupee opened the month at ₹5,809.74 per gram and closed at ₹5,926.79 per gram, a net rose of ₹117.05 (2.01%) over the month. The average daily closing price for the period was ₹5,993.22 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₹6,118.14 per gram was recorded on Monday, February 24, 2025, while the low of ₹5,795.25 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at ₹322.88 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₹5,433.09 per gram, 21K (87.5% pure, common across the Gulf) at ₹5,185.94 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₹4,445.09 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₹69,128.90 per tola (the standard unit across South Asia and the Middle East), ₹184,343.93 per troy ounce (the international spot-market unit), and ₹5,926,791 per kilogram.

Against the previous month's close of ₹5,809.74 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 ₹5,809.74 ₹5,325.79 ₹5,083.52 ₹4,357.30 ₹67,763.60 ₹180,703.13 ₹5,809,736
Sun, Feb 2 ₹5,795.25 ₹5,312.51 ₹5,070.85 ₹4,346.44 ₹67,594.69 ₹180,252.71 ₹5,795,255
Mon, Feb 3 ₹5,841.97 ₹5,355.33 ₹5,111.72 ₹4,381.48 ₹68,139.54 ₹181,705.64 ₹5,841,968
Tue, Feb 4 ₹5,893.61 ₹5,402.67 ₹5,156.91 ₹4,420.21 ₹68,741.86 ₹183,311.82 ₹5,893,607
Wed, Feb 5 ₹5,951.80 ₹5,456.01 ₹5,207.82 ₹4,463.85 ₹69,420.56 ₹185,121.70 ₹5,951,796
Thu, Feb 6 ₹5,926.48 ₹5,432.80 ₹5,185.67 ₹4,444.86 ₹69,125.28 ₹184,334.28 ₹5,926,480
Fri, Feb 7 ₹5,934.19 ₹5,439.87 ₹5,192.42 ₹4,450.64 ₹69,215.19 ₹184,574.05 ₹5,934,189
Sat, Feb 8 ₹5,934.19 ₹5,439.87 ₹5,192.42 ₹4,450.64 ₹69,215.19 ₹184,574.05 ₹5,934,189
Sun, Feb 9 ₹5,945.44 ₹5,450.19 ₹5,202.26 ₹4,459.08 ₹69,346.48 ₹184,924.14 ₹5,945,445
Mon, Feb 10 ₹6,046.52 ₹5,542.85 ₹5,290.71 ₹4,534.89 ₹70,525.41 ₹188,067.97 ₹6,046,521
Tue, Feb 11 ₹6,012.01 ₹5,511.21 ₹5,260.51 ₹4,509.00 ₹70,122.84 ₹186,994.43 ₹6,012,006
Wed, Feb 12 ₹6,026.29 ₹5,524.30 ₹5,273.01 ₹4,519.72 ₹70,289.47 ₹187,438.78 ₹6,026,292
Thu, Feb 13 ₹6,080.62 ₹5,574.11 ₹5,320.55 ₹4,560.47 ₹70,923.19 ₹189,128.71 ₹6,080,625
Fri, Feb 14 ₹5,978.27 ₹5,480.28 ₹5,230.98 ₹4,483.70 ₹69,729.31 ₹185,945.04 ₹5,978,267
Sat, Feb 15 ₹5,978.27 ₹5,480.28 ₹5,230.98 ₹4,483.70 ₹69,729.31 ₹185,945.04 ₹5,978,267
Sun, Feb 16 ₹5,977.14 ₹5,479.24 ₹5,229.99 ₹4,482.85 ₹69,716.12 ₹185,909.86 ₹5,977,136
Mon, Feb 17 ₹6,013.11 ₹5,512.21 ₹5,261.47 ₹4,509.83 ₹70,135.66 ₹187,028.62 ₹6,013,105
Tue, Feb 18 ₹6,085.71 ₹5,578.77 ₹5,325.00 ₹4,564.28 ₹70,982.50 ₹189,286.87 ₹6,085,710
Wed, Feb 19 ₹6,089.27 ₹5,582.04 ₹5,328.11 ₹4,566.96 ₹71,024.07 ₹189,397.74 ₹6,089,274
Thu, Feb 20 ₹6,100.50 ₹5,592.33 ₹5,337.94 ₹4,575.37 ₹71,154.99 ₹189,746.84 ₹6,100,498
Fri, Feb 21 ₹6,089.84 ₹5,582.56 ₹5,328.61 ₹4,567.38 ₹71,030.68 ₹189,415.35 ₹6,089,840
Sat, Feb 22 ₹6,089.84 ₹5,582.56 ₹5,328.61 ₹4,567.38 ₹71,030.68 ₹189,415.35 ₹6,089,840
Sun, Feb 23 ₹6,091.74 ₹5,584.30 ₹5,330.27 ₹4,568.81 ₹71,052.86 ₹189,474.51 ₹6,091,742
Mon, Feb 24 ₹6,118.14 ₹5,608.50 ₹5,353.37 ₹4,588.60 ₹71,360.72 ₹190,295.46 ₹6,118,137
Tue, Feb 25 ₹6,052.38 ₹5,548.22 ₹5,295.83 ₹4,539.29 ₹70,593.75 ₹188,250.21 ₹6,052,380
Wed, Feb 26 ₹6,055.29 ₹5,550.88 ₹5,298.38 ₹4,541.47 ₹70,627.69 ₹188,340.72 ₹6,055,290
Thu, Feb 27 ₹5,965.83 ₹5,468.87 ₹5,220.10 ₹4,474.37 ₹69,584.20 ₹185,558.08 ₹5,965,826
Fri, Feb 28 ₹5,926.79 ₹5,433.09 ₹5,185.94 ₹4,445.09 ₹69,128.90 ₹184,343.93 ₹5,926,791

February 2025 Price Insights

What was the average 24K gold price in INR during February 2025?

The average 24K gold price in Indian Rupee during February 2025 was approximately ₹5,993.22 per gram, based on 28 daily closing rates.

What was the highest gold price in INR in February 2025?

Gold peaked at ₹6,118.14 per gram on February 24, 2025.

What was the lowest gold price in INR in February 2025?

The lowest recorded 24K gold price was ₹5,795.25 per gram on February 2, 2025.

Did gold prices rise or fall in INR during February 2025?

Gold rose by ₹117.05 (2.01%) over the month, opening at ₹5,809.74 and closing at ₹5,926.79 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of ₹5,809.74, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools