◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in KWD — February 2025

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD27.78

per gram, 24K

Closing Price

KD28.36

per gram, 24K

Monthly Average

KD28.68

per gram, 24K

Highest

KD29.26

Feb 24

Lowest

KD27.78

Feb 1

Monthly Change

+2.07%

KD0.58 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD27.78 per gram and closed at KD28.36 per gram, a net rose of KD0.58 (2.07%) over the month. The average daily closing price for the period was KD28.68 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD29.26 per gram was recorded on Monday, February 24, 2025, while the low of KD27.78 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at KD1.48 per gram, or 5.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD25.99 per gram, 21K (87.5% pure, common across the Gulf) at KD24.81 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD21.27 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD330.74 per tola (the standard unit across South Asia and the Middle East), KD881.97 per troy ounce (the international spot-market unit), and KD28,356 per kilogram.

Against the previous month's close of KD27.79 per gram, gold gained 2.05% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 KD27.78 KD25.47 KD24.31 KD20.83 KD324.01 KD864.04 KD27,780
Sun, Feb 2 KD27.94 KD25.61 KD24.45 KD20.96 KD325.89 KD869.04 KD27,940
Mon, Feb 3 KD27.96 KD25.63 KD24.46 KD20.97 KD326.07 KD869.52 KD27,956
Tue, Feb 4 KD28.19 KD25.84 KD24.67 KD21.14 KD328.79 KD876.78 KD28,189
Wed, Feb 5 KD28.46 KD26.09 KD24.90 KD21.34 KD331.93 KD885.15 KD28,458
Thu, Feb 6 KD28.35 KD25.98 KD24.80 KD21.26 KD330.61 KD881.64 KD28,345
Fri, Feb 7 KD28.36 KD26.00 KD24.82 KD21.27 KD330.80 KD882.14 KD28,362
Sat, Feb 8 KD28.36 KD26.00 KD24.82 KD21.27 KD330.80 KD882.14 KD28,362
Sun, Feb 9 KD28.49 KD26.12 KD24.93 KD21.37 KD332.32 KD886.19 KD28,492
Mon, Feb 10 KD28.93 KD26.52 KD25.31 KD21.70 KD337.45 KD899.86 KD28,931
Tue, Feb 11 KD28.78 KD26.38 KD25.18 KD21.59 KD335.70 KD895.21 KD28,782
Wed, Feb 12 KD28.86 KD26.46 KD25.25 KD21.65 KD336.63 KD897.68 KD28,861
Thu, Feb 13 KD29.10 KD26.67 KD25.46 KD21.82 KD339.37 KD904.98 KD29,096
Fri, Feb 14 KD28.55 KD26.18 KD24.98 KD21.42 KD333.05 KD888.13 KD28,554
Sat, Feb 15 KD28.55 KD26.18 KD24.98 KD21.42 KD333.05 KD888.13 KD28,554
Sun, Feb 16 KD28.56 KD26.18 KD24.99 KD21.42 KD333.09 KD888.24 KD28,558
Mon, Feb 17 KD28.83 KD26.43 KD25.22 KD21.62 KD336.23 KD896.60 KD28,826
Tue, Feb 18 KD29.13 KD26.70 KD25.49 KD21.84 KD339.73 KD905.94 KD29,127
Wed, Feb 19 KD29.15 KD26.72 KD25.50 KD21.86 KD339.96 KD906.57 KD29,147
Thu, Feb 20 KD29.17 KD26.74 KD25.52 KD21.88 KD340.22 KD907.24 KD29,168
Fri, Feb 21 KD29.14 KD26.71 KD25.50 KD21.85 KD339.85 KD906.28 KD29,137
Sat, Feb 22 KD29.12 KD26.69 KD25.48 KD21.84 KD339.65 KD905.74 KD29,120
Sun, Feb 23 KD29.15 KD26.72 KD25.50 KD21.86 KD339.95 KD906.54 KD29,146
Mon, Feb 24 KD29.26 KD26.82 KD25.60 KD21.94 KD341.23 KD909.94 KD29,255
Tue, Feb 25 KD28.93 KD26.52 KD25.31 KD21.69 KD337.39 KD899.70 KD28,926
Wed, Feb 26 KD28.94 KD26.53 KD25.32 KD21.71 KD337.56 KD900.17 KD28,941
Thu, Feb 27 KD28.53 KD26.16 KD24.97 KD21.40 KD332.81 KD887.50 KD28,534
Fri, Feb 28 KD28.36 KD25.99 KD24.81 KD21.27 KD330.74 KD881.97 KD28,356

February 2025 Price Insights

The average 24K gold price in Kuwaiti Dinar during February 2025 was approximately KD28.68 per gram, based on 28 daily closing rates.

Gold peaked at KD29.26 per gram on February 24, 2025.

The lowest recorded 24K gold price was KD27.78 per gram on February 1, 2025.

Gold rose by KD0.58 (2.07%) over the month, opening at KD27.78 and closing at KD28.36 per gram.

Compared to the previous month's close of KD27.79, gold gained 2.05% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools