Gold Price in GHS — February 2025
Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)
Opening Price
GH₵1,379.68
per gram, 24K
Closing Price
GH₵1,424.96
per gram, 24K
Monthly Average
GH₵1,437.00
per gram, 24K
Highest
GH₵1,471.13
Feb 24
Lowest
GH₵1,379.68
Feb 1
Monthly Change
+3.28%
GH₵45.28 rose
Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,379.68 per gram and closed at GH₵1,424.96 per gram, a net rose of GH₵45.28 (3.28%) over the month. The average daily closing price for the period was GH₵1,437.00 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of GH₵1,471.13 per gram was recorded on Monday, February 24, 2025, while the low of GH₵1,379.68 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at GH₵91.45 per gram, or 6.63% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,306.26 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,246.84 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,068.72 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵16,620.49 per tola (the standard unit across South Asia and the Middle East), GH₵44,321.35 per troy ounce (the international spot-market unit), and GH₵1,424,963 per kilogram.
Against the previous month's close of GH₵1,377.39 per gram, gold gained 3.45% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — February 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Feb 1 | GH₵1,379.68 | GH₵1,264.75 | GH₵1,207.22 | GH₵1,034.76 | GH₵16,092.29 | GH₵42,912.83 | GH₵1,379,678 |
| Sun, Feb 2 | GH₵1,396.11 | GH₵1,279.82 | GH₵1,221.60 | GH₵1,047.08 | GH₵16,283.97 | GH₵43,423.96 | GH₵1,396,112 |
| Mon, Feb 3 | GH₵1,385.64 | GH₵1,270.21 | GH₵1,212.43 | GH₵1,039.23 | GH₵16,161.79 | GH₵43,098.14 | GH₵1,385,636 |
| Tue, Feb 4 | GH₵1,406.94 | GH₵1,289.74 | GH₵1,231.07 | GH₵1,055.20 | GH₵16,410.22 | GH₵43,760.62 | GH₵1,406,936 |
| Wed, Feb 5 | GH₵1,421.51 | GH₵1,303.09 | GH₵1,243.82 | GH₵1,066.13 | GH₵16,580.16 | GH₵44,213.80 | GH₵1,421,506 |
| Thu, Feb 6 | GH₵1,415.03 | GH₵1,297.16 | GH₵1,238.15 | GH₵1,061.27 | GH₵16,504.60 | GH₵44,012.32 | GH₵1,415,028 |
| Fri, Feb 7 | GH₵1,421.22 | GH₵1,302.83 | GH₵1,243.57 | GH₵1,065.92 | GH₵16,576.86 | GH₵44,205.00 | GH₵1,421,223 |
| Sat, Feb 8 | GH₵1,427.69 | GH₵1,308.76 | GH₵1,249.23 | GH₵1,070.77 | GH₵16,652.28 | GH₵44,406.12 | GH₵1,427,689 |
| Sun, Feb 9 | GH₵1,429.10 | GH₵1,310.06 | GH₵1,250.46 | GH₵1,071.83 | GH₵16,668.75 | GH₵44,450.05 | GH₵1,429,101 |
| Mon, Feb 10 | GH₵1,451.31 | GH₵1,330.42 | GH₵1,269.90 | GH₵1,088.48 | GH₵16,927.81 | GH₵45,140.87 | GH₵1,451,311 |
| Tue, Feb 11 | GH₵1,442.08 | GH₵1,321.95 | GH₵1,261.82 | GH₵1,081.56 | GH₵16,820.13 | GH₵44,853.72 | GH₵1,442,079 |
| Wed, Feb 12 | GH₵1,443.45 | GH₵1,323.21 | GH₵1,263.02 | GH₵1,082.59 | GH₵16,836.14 | GH₵44,896.43 | GH₵1,443,453 |
| Thu, Feb 13 | GH₵1,458.09 | GH₵1,336.63 | GH₵1,275.83 | GH₵1,093.57 | GH₵17,006.89 | GH₵45,351.74 | GH₵1,458,091 |
| Fri, Feb 14 | GH₵1,431.78 | GH₵1,312.51 | GH₵1,252.81 | GH₵1,073.83 | GH₵16,699.99 | GH₵44,533.35 | GH₵1,431,779 |
| Sat, Feb 15 | GH₵1,427.61 | GH₵1,308.69 | GH₵1,249.16 | GH₵1,070.71 | GH₵16,651.41 | GH₵44,403.81 | GH₵1,427,614 |
| Sun, Feb 16 | GH₵1,428.18 | GH₵1,309.21 | GH₵1,249.66 | GH₵1,071.13 | GH₵16,657.97 | GH₵44,421.31 | GH₵1,428,177 |
| Mon, Feb 17 | GH₵1,440.23 | GH₵1,320.26 | GH₵1,260.20 | GH₵1,080.17 | GH₵16,798.51 | GH₵44,796.08 | GH₵1,440,226 |
| Tue, Feb 18 | GH₵1,462.85 | GH₵1,340.99 | GH₵1,279.99 | GH₵1,097.14 | GH₵17,062.36 | GH₵45,499.68 | GH₵1,462,848 |
| Wed, Feb 19 | GH₵1,463.63 | GH₵1,341.71 | GH₵1,280.68 | GH₵1,097.72 | GH₵17,071.49 | GH₵45,524.03 | GH₵1,463,630 |
| Thu, Feb 20 | GH₵1,468.30 | GH₵1,345.99 | GH₵1,284.76 | GH₵1,101.22 | GH₵17,125.91 | GH₵45,669.15 | GH₵1,468,296 |
| Fri, Feb 21 | GH₵1,465.58 | GH₵1,343.50 | GH₵1,282.38 | GH₵1,099.19 | GH₵17,094.24 | GH₵45,584.70 | GH₵1,465,581 |
| Sat, Feb 22 | GH₵1,466.15 | GH₵1,344.02 | GH₵1,282.88 | GH₵1,099.61 | GH₵17,100.88 | GH₵45,602.40 | GH₵1,466,150 |
| Sun, Feb 23 | GH₵1,466.04 | GH₵1,343.92 | GH₵1,282.78 | GH₵1,099.53 | GH₵17,099.58 | GH₵45,598.93 | GH₵1,466,039 |
| Mon, Feb 24 | GH₵1,471.13 | GH₵1,348.59 | GH₵1,287.24 | GH₵1,103.35 | GH₵17,158.98 | GH₵45,757.34 | GH₵1,471,132 |
| Tue, Feb 25 | GH₵1,453.05 | GH₵1,332.01 | GH₵1,271.42 | GH₵1,089.79 | GH₵16,948.13 | GH₵45,195.07 | GH₵1,453,054 |
| Wed, Feb 26 | GH₵1,455.39 | GH₵1,334.15 | GH₵1,273.46 | GH₵1,091.54 | GH₵16,975.34 | GH₵45,267.63 | GH₵1,455,387 |
| Thu, Feb 27 | GH₵1,433.17 | GH₵1,313.78 | GH₵1,254.02 | GH₵1,074.88 | GH₵16,716.18 | GH₵44,576.53 | GH₵1,433,168 |
| Fri, Feb 28 | GH₵1,424.96 | GH₵1,306.26 | GH₵1,246.84 | GH₵1,068.72 | GH₵16,620.49 | GH₵44,321.35 | GH₵1,424,963 |
February 2025 Price Insights
The average 24K gold price in Ghanaian Cedi during February 2025 was approximately GH₵1,437.00 per gram, based on 28 daily closing rates.
Gold peaked at GH₵1,471.13 per gram on February 24, 2025.
The lowest recorded 24K gold price was GH₵1,379.68 per gram on February 1, 2025.
Gold rose by GH₵45.28 (3.28%) over the month, opening at GH₵1,379.68 and closing at GH₵1,424.96 per gram.
Compared to the previous month's close of GH₵1,377.39, gold gained 3.45% by the end of February 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.