◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in GHS — February 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵387.20

per gram, 24K

Closing Price

GH₵395.01

per gram, 24K

Monthly Average

GH₵399.43

per gram, 24K

Highest

GH₵407.76

Feb 24

Lowest

GH₵386.24

Feb 2

Monthly Change

+2.01%

GH₵7.80 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵387.20 per gram and closed at GH₵395.01 per gram, a net rose of GH₵7.80 (2.01%) over the month. The average daily closing price for the period was GH₵399.43 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵407.76 per gram was recorded on Monday, February 24, 2025, while the low of GH₵386.24 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at GH₵21.52 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵362.10 per gram, 21K (87.5% pure, common across the Gulf) at GH₵345.63 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵296.25 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵4,607.27 per tola (the standard unit across South Asia and the Middle East), GH₵12,286.08 per troy ounce (the international spot-market unit), and GH₵395,006 per kilogram.

Against the previous month's close of GH₵387.20 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 GH₵387.20 GH₵354.95 GH₵338.80 GH₵290.40 GH₵4,516.28 GH₵12,043.43 GH₵387,205
Sun, Feb 2 GH₵386.24 GH₵354.07 GH₵337.96 GH₵289.68 GH₵4,505.02 GH₵12,013.41 GH₵386,240
Mon, Feb 3 GH₵389.35 GH₵356.92 GH₵340.68 GH₵292.01 GH₵4,541.34 GH₵12,110.24 GH₵389,353
Tue, Feb 4 GH₵392.79 GH₵360.07 GH₵343.70 GH₵294.60 GH₵4,581.48 GH₵12,217.29 GH₵392,795
Wed, Feb 5 GH₵396.67 GH₵363.63 GH₵347.09 GH₵297.50 GH₵4,626.71 GH₵12,337.91 GH₵396,673
Thu, Feb 6 GH₵394.99 GH₵362.08 GH₵345.61 GH₵296.24 GH₵4,607.03 GH₵12,285.43 GH₵394,986
Fri, Feb 7 GH₵395.50 GH₵362.55 GH₵346.06 GH₵296.62 GH₵4,613.03 GH₵12,301.41 GH₵395,499
Sat, Feb 8 GH₵395.50 GH₵362.55 GH₵346.06 GH₵296.62 GH₵4,613.03 GH₵12,301.41 GH₵395,499
Sun, Feb 9 GH₵396.25 GH₵363.24 GH₵346.72 GH₵297.19 GH₵4,621.77 GH₵12,324.75 GH₵396,249
Mon, Feb 10 GH₵402.99 GH₵369.42 GH₵352.61 GH₵302.24 GH₵4,700.35 GH₵12,534.27 GH₵402,986
Tue, Feb 11 GH₵400.69 GH₵367.31 GH₵350.60 GH₵300.51 GH₵4,673.52 GH₵12,462.73 GH₵400,686
Wed, Feb 12 GH₵401.64 GH₵368.18 GH₵351.43 GH₵301.23 GH₵4,684.62 GH₵12,492.34 GH₵401,638
Thu, Feb 13 GH₵405.26 GH₵371.50 GH₵354.60 GH₵303.94 GH₵4,726.86 GH₵12,604.97 GH₵405,259
Fri, Feb 14 GH₵398.44 GH₵365.25 GH₵348.63 GH₵298.83 GH₵4,647.29 GH₵12,392.79 GH₵398,437
Sat, Feb 15 GH₵398.44 GH₵365.25 GH₵348.63 GH₵298.83 GH₵4,647.29 GH₵12,392.79 GH₵398,437
Sun, Feb 16 GH₵398.36 GH₵365.18 GH₵348.57 GH₵298.77 GH₵4,646.41 GH₵12,390.44 GH₵398,362
Mon, Feb 17 GH₵400.76 GH₵367.38 GH₵350.66 GH₵300.57 GH₵4,674.37 GH₵12,465.01 GH₵400,759
Tue, Feb 18 GH₵405.60 GH₵371.81 GH₵354.90 GH₵304.20 GH₵4,730.81 GH₵12,615.51 GH₵405,598
Wed, Feb 19 GH₵405.84 GH₵372.03 GH₵355.11 GH₵304.38 GH₵4,733.58 GH₵12,622.90 GH₵405,835
Thu, Feb 20 GH₵406.58 GH₵372.72 GH₵355.76 GH₵304.94 GH₵4,742.31 GH₵12,646.17 GH₵406,583
Fri, Feb 21 GH₵405.87 GH₵372.06 GH₵355.14 GH₵304.40 GH₵4,734.02 GH₵12,624.07 GH₵405,873
Sat, Feb 22 GH₵405.87 GH₵372.06 GH₵355.14 GH₵304.40 GH₵4,734.02 GH₵12,624.07 GH₵405,873
Sun, Feb 23 GH₵406.00 GH₵372.18 GH₵355.25 GH₵304.50 GH₵4,735.50 GH₵12,628.02 GH₵406,000
Mon, Feb 24 GH₵407.76 GH₵373.79 GH₵356.79 GH₵305.82 GH₵4,756.02 GH₵12,682.73 GH₵407,759
Tue, Feb 25 GH₵403.38 GH₵369.78 GH₵352.95 GH₵302.53 GH₵4,704.90 GH₵12,546.42 GH₵403,376
Wed, Feb 26 GH₵403.57 GH₵369.95 GH₵353.12 GH₵302.68 GH₵4,707.16 GH₵12,552.45 GH₵403,570
Thu, Feb 27 GH₵397.61 GH₵364.49 GH₵347.91 GH₵298.21 GH₵4,637.62 GH₵12,367.00 GH₵397,608
Fri, Feb 28 GH₵395.01 GH₵362.10 GH₵345.63 GH₵296.25 GH₵4,607.27 GH₵12,286.08 GH₵395,006

February 2025 Price Insights

What was the average 24K gold price in GHS during February 2025?

The average 24K gold price in Ghanaian Cedi during February 2025 was approximately GH₵399.43 per gram, based on 28 daily closing rates.

What was the highest gold price in GHS in February 2025?

Gold peaked at GH₵407.76 per gram on February 24, 2025.

What was the lowest gold price in GHS in February 2025?

The lowest recorded 24K gold price was GH₵386.24 per gram on February 2, 2025.

Did gold prices rise or fall in GHS during February 2025?

Gold rose by GH₵7.80 (2.01%) over the month, opening at GH₵387.20 and closing at GH₵395.01 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of GH₵387.20, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools