◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in GHS — January 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,239.52

per gram, 24K

Closing Price

GH₵1,377.39

per gram, 24K

Monthly Average

GH₵1,300.05

per gram, 24K

Highest

GH₵1,377.39

Jan 31

Lowest

GH₵1,239.52

Jan 1

Monthly Change

+11.12%

GH₵137.86 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,239.52 per gram and closed at GH₵1,377.39 per gram, a net rose of GH₵137.86 (11.12%) over the month. The average daily closing price for the period was GH₵1,300.05 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,377.39 per gram was recorded on Friday, January 31, 2025, while the low of GH₵1,239.52 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at GH₵137.86 per gram, or 11.12% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,262.65 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,205.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,033.04 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵16,065.55 per tola (the standard unit across South Asia and the Middle East), GH₵42,841.51 per troy ounce (the international spot-market unit), and GH₵1,377,386 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 GH₵1,239.52 GH₵1,136.27 GH₵1,084.58 GH₵929.64 GH₵14,457.56 GH₵38,553.53 GH₵1,239,524
Thu, Jan 2 GH₵1,256.04 GH₵1,151.41 GH₵1,099.04 GH₵942.03 GH₵14,650.22 GH₵39,067.29 GH₵1,256,042
Fri, Jan 3 GH₵1,248.17 GH₵1,144.20 GH₵1,092.15 GH₵936.13 GH₵14,558.45 GH₵38,822.57 GH₵1,248,174
Sat, Jan 4 GH₵1,245.84 GH₵1,142.06 GH₵1,090.11 GH₵934.38 GH₵14,531.21 GH₵38,749.92 GH₵1,245,838
Sun, Jan 5 GH₵1,246.36 GH₵1,142.54 GH₵1,090.57 GH₵934.77 GH₵14,537.35 GH₵38,766.30 GH₵1,246,365
Mon, Jan 6 GH₵1,248.83 GH₵1,144.81 GH₵1,092.73 GH₵936.63 GH₵14,566.16 GH₵38,843.13 GH₵1,248,835
Tue, Jan 7 GH₵1,253.92 GH₵1,149.47 GH₵1,097.18 GH₵940.44 GH₵14,625.44 GH₵39,001.21 GH₵1,253,917
Wed, Jan 8 GH₵1,261.22 GH₵1,156.16 GH₵1,103.57 GH₵945.92 GH₵14,710.65 GH₵39,228.45 GH₵1,261,223
Thu, Jan 9 GH₵1,266.85 GH₵1,161.33 GH₵1,108.50 GH₵950.14 GH₵14,776.34 GH₵39,403.61 GH₵1,266,855
Fri, Jan 10 GH₵1,275.78 GH₵1,169.50 GH₵1,116.30 GH₵956.83 GH₵14,880.41 GH₵39,681.13 GH₵1,275,777
Sat, Jan 11 GH₵1,281.42 GH₵1,174.68 GH₵1,121.25 GH₵961.07 GH₵14,946.28 GH₵39,856.78 GH₵1,281,424
Sun, Jan 12 GH₵1,282.04 GH₵1,175.25 GH₵1,121.79 GH₵961.53 GH₵14,953.50 GH₵39,876.04 GH₵1,282,044
Mon, Jan 13 GH₵1,272.32 GH₵1,166.34 GH₵1,113.28 GH₵954.24 GH₵14,840.14 GH₵39,573.75 GH₵1,272,325
Tue, Jan 14 GH₵1,276.77 GH₵1,170.42 GH₵1,117.18 GH₵957.58 GH₵14,892.02 GH₵39,712.08 GH₵1,276,772
Wed, Jan 15 GH₵1,286.75 GH₵1,179.57 GH₵1,125.91 GH₵965.07 GH₵15,008.44 GH₵40,022.55 GH₵1,286,754
Thu, Jan 16 GH₵1,300.84 GH₵1,192.48 GH₵1,138.23 GH₵975.63 GH₵15,172.71 GH₵40,460.61 GH₵1,300,838
Fri, Jan 17 GH₵1,295.16 GH₵1,187.27 GH₵1,133.26 GH₵971.37 GH₵15,106.47 GH₵40,283.97 GH₵1,295,159
Sat, Jan 18 GH₵1,295.16 GH₵1,187.27 GH₵1,133.26 GH₵971.37 GH₵15,106.47 GH₵40,283.97 GH₵1,295,159
Sun, Jan 19 GH₵1,292.28 GH₵1,184.64 GH₵1,130.75 GH₵969.21 GH₵15,072.93 GH₵40,194.53 GH₵1,292,283
Mon, Jan 20 GH₵1,309.88 GH₵1,200.76 GH₵1,146.14 GH₵982.41 GH₵15,278.14 GH₵40,741.76 GH₵1,309,877
Tue, Jan 21 GH₵1,319.01 GH₵1,209.14 GH₵1,154.14 GH₵989.26 GH₵15,384.69 GH₵41,025.87 GH₵1,319,011
Wed, Jan 22 GH₵1,342.03 GH₵1,230.24 GH₵1,174.28 GH₵1,006.52 GH₵15,653.16 GH₵41,741.79 GH₵1,342,029
Thu, Jan 23 GH₵1,344.32 GH₵1,232.34 GH₵1,176.28 GH₵1,008.24 GH₵15,679.91 GH₵41,813.15 GH₵1,344,323
Fri, Jan 24 GH₵1,354.38 GH₵1,241.56 GH₵1,185.08 GH₵1,015.78 GH₵15,797.21 GH₵42,125.95 GH₵1,354,380
Sat, Jan 25 GH₵1,351.89 GH₵1,239.28 GH₵1,182.90 GH₵1,013.92 GH₵15,768.17 GH₵42,048.50 GH₵1,351,890
Sun, Jan 26 GH₵1,350.55 GH₵1,238.05 GH₵1,181.73 GH₵1,012.91 GH₵15,752.58 GH₵42,006.91 GH₵1,350,553
Mon, Jan 27 GH₵1,340.96 GH₵1,229.25 GH₵1,173.34 GH₵1,005.72 GH₵15,640.64 GH₵41,708.42 GH₵1,340,956
Tue, Jan 28 GH₵1,353.81 GH₵1,241.03 GH₵1,184.58 GH₵1,015.35 GH₵15,790.53 GH₵42,108.12 GH₵1,353,806
Wed, Jan 29 GH₵1,357.18 GH₵1,244.13 GH₵1,187.53 GH₵1,017.88 GH₵15,829.88 GH₵42,213.05 GH₵1,357,180
Thu, Jan 30 GH₵1,374.96 GH₵1,260.43 GH₵1,203.09 GH₵1,031.22 GH₵16,037.29 GH₵42,766.15 GH₵1,374,963
Fri, Jan 31 GH₵1,377.39 GH₵1,262.65 GH₵1,205.21 GH₵1,033.04 GH₵16,065.55 GH₵42,841.51 GH₵1,377,386

January 2025 Price Insights

The average 24K gold price in Ghanaian Cedi during January 2025 was approximately GH₵1,300.05 per gram, based on 31 daily closing rates.

Gold peaked at GH₵1,377.39 per gram on January 31, 2025.

The lowest recorded 24K gold price was GH₵1,239.52 per gram on January 1, 2025.

Gold rose by GH₵137.86 (11.12%) over the month, opening at GH₵1,239.52 and closing at GH₵1,377.39 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools