Gold Price in GHS — January 2025

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵362.52

per gram, 24K

Closing Price

GH₵387.20

per gram, 24K

Monthly Average

GH₵374.04

per gram, 24K

Highest

GH₵387.20

Jan 31

Lowest

GH₵362.52

Jan 1

Monthly Change

+6.81%

GH₵24.68 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵362.52 per gram and closed at GH₵387.20 per gram, a net rose of GH₵24.68 (6.81%) over the month. The average daily closing price for the period was GH₵374.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵387.20 per gram was recorded on Friday, January 31, 2025, while the low of GH₵362.52 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at GH₵24.68 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵354.95 per gram, 21K (87.5% pure, common across the Gulf) at GH₵338.80 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵290.40 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵4,516.28 per tola (the standard unit across South Asia and the Middle East), GH₵12,043.43 per troy ounce (the international spot-market unit), and GH₵387,205 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Wed, Jan 1	GH₵362.52	GH₵332.32	GH₵317.21	GH₵271.89	GH₵4,228.39	GH₵11,275.72	GH₵362,522
Thu, Jan 2	GH₵367.42	GH₵336.82	GH₵321.50	GH₵275.57	GH₵4,285.56	GH₵11,428.18	GH₵367,424
Fri, Jan 3	GH₵364.97	GH₵334.57	GH₵319.35	GH₵273.73	GH₵4,256.90	GH₵11,351.74	GH₵364,967
Sat, Jan 4	GH₵364.97	GH₵334.57	GH₵319.35	GH₵273.73	GH₵4,256.90	GH₵11,351.74	GH₵364,967
Sun, Jan 5	GH₵365.12	GH₵334.71	GH₵319.48	GH₵273.84	GH₵4,258.70	GH₵11,356.54	GH₵365,121
Mon, Jan 6	GH₵364.20	GH₵333.86	GH₵318.67	GH₵273.15	GH₵4,247.95	GH₵11,327.87	GH₵364,199
Tue, Jan 7	GH₵366.10	GH₵335.61	GH₵320.34	GH₵274.58	GH₵4,270.15	GH₵11,387.07	GH₵366,103
Wed, Jan 8	GH₵367.98	GH₵337.33	GH₵321.99	GH₵275.99	GH₵4,292.10	GH₵11,445.61	GH₵367,985
Thu, Jan 9	GH₵369.30	GH₵338.53	GH₵323.13	GH₵276.97	GH₵4,307.39	GH₵11,486.39	GH₵369,296
Fri, Jan 10	GH₵371.88	GH₵340.90	GH₵325.40	GH₵278.91	GH₵4,337.54	GH₵11,566.79	GH₵371,881
Sat, Jan 11	GH₵371.88	GH₵340.90	GH₵325.40	GH₵278.91	GH₵4,337.54	GH₵11,566.79	GH₵371,881
Sun, Jan 12	GH₵372.06	GH₵341.07	GH₵325.55	GH₵279.05	GH₵4,339.64	GH₵11,572.38	GH₵372,060
Mon, Jan 13	GH₵368.84	GH₵338.11	GH₵322.73	GH₵276.63	GH₵4,302.07	GH₵11,472.19	GH₵368,839
Tue, Jan 14	GH₵369.77	GH₵338.97	GH₵323.55	GH₵277.33	GH₵4,312.89	GH₵11,501.04	GH₵369,767
Wed, Jan 15	GH₵372.55	GH₵341.51	GH₵325.98	GH₵279.41	GH₵4,345.31	GH₵11,587.52	GH₵372,547
Thu, Jan 16	GH₵375.22	GH₵343.97	GH₵328.32	GH₵281.42	GH₵4,376.52	GH₵11,670.72	GH₵375,222
Fri, Jan 17	GH₵373.61	GH₵342.49	GH₵326.91	GH₵280.21	GH₵4,357.68	GH₵11,620.49	GH₵373,607
Sat, Jan 18	GH₵373.61	GH₵342.49	GH₵326.91	GH₵280.21	GH₵4,357.68	GH₵11,620.49	GH₵373,607
Sun, Jan 19	GH₵372.65	GH₵341.60	GH₵326.07	GH₵279.48	GH₵4,346.47	GH₵11,590.60	GH₵372,646
Mon, Jan 20	GH₵374.63	GH₵343.42	GH₵327.80	GH₵280.97	GH₵4,369.56	GH₵11,652.18	GH₵374,626
Tue, Jan 21	GH₵379.33	GH₵347.73	GH₵331.92	GH₵284.50	GH₵4,424.45	GH₵11,798.55	GH₵379,332
Wed, Jan 22	GH₵380.80	GH₵349.08	GH₵333.20	GH₵285.60	GH₵4,441.55	GH₵11,844.15	GH₵380,798
Thu, Jan 23	GH₵380.78	GH₵349.06	GH₵333.18	GH₵285.58	GH₵4,441.30	GH₵11,843.49	GH₵380,777
Fri, Jan 24	GH₵383.10	GH₵351.19	GH₵335.21	GH₵287.32	GH₵4,468.37	GH₵11,915.66	GH₵383,097
Sat, Jan 25	GH₵383.10	GH₵351.19	GH₵335.21	GH₵287.32	GH₵4,468.37	GH₵11,915.66	GH₵383,097
Sun, Jan 26	GH₵382.58	GH₵350.71	GH₵334.76	GH₵286.93	GH₵4,462.31	GH₵11,899.50	GH₵382,577
Mon, Jan 27	GH₵379.11	GH₵347.53	GH₵331.72	GH₵284.33	GH₵4,421.84	GH₵11,791.59	GH₵379,108
Tue, Jan 28	GH₵381.89	GH₵350.08	GH₵334.16	GH₵286.42	GH₵4,454.33	GH₵11,878.23	GH₵381,894
Wed, Jan 29	GH₵381.54	GH₵349.76	GH₵333.85	GH₵286.16	GH₵4,450.26	GH₵11,867.36	GH₵381,544
Thu, Jan 30	GH₵386.40	GH₵354.21	GH₵338.10	GH₵289.80	GH₵4,506.90	GH₵12,018.42	GH₵386,401
Fri, Jan 31	GH₵387.20	GH₵354.95	GH₵338.80	GH₵290.40	GH₵4,516.28	GH₵12,043.43	GH₵387,205