◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in QAR — January 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR307.45

per gram, 24K

Closing Price

QR328.17

per gram, 24K

Monthly Average

QR316.99

per gram, 24K

Highest

QR328.17

Jan 31

Lowest

QR307.45

Jan 1

Monthly Change

+6.74%

QR20.72 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR307.45 per gram and closed at QR328.17 per gram, a net rose of QR20.72 (6.74%) over the month. The average daily closing price for the period was QR316.99 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR328.17 per gram was recorded on Friday, January 31, 2025, while the low of QR307.45 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at QR20.72 per gram, or 6.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR300.83 per gram, 21K (87.5% pure, common across the Gulf) at QR287.14 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR246.12 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR3,827.65 per tola (the standard unit across South Asia and the Middle East), QR10,207.09 per troy ounce (the international spot-market unit), and QR328,165 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 QR307.45 QR281.84 QR269.02 QR230.59 QR3,586.00 QR9,562.68 QR307,447
Thu, Jan 2 QR311.62 QR285.66 QR272.66 QR233.71 QR3,634.62 QR9,692.34 QR311,616
Fri, Jan 3 QR309.52 QR283.74 QR270.83 QR232.14 QR3,610.23 QR9,627.28 QR309,524
Sat, Jan 4 QR308.95 QR283.21 QR270.33 QR231.71 QR3,603.52 QR9,609.41 QR308,949
Sun, Jan 5 QR309.08 QR283.33 QR270.45 QR231.81 QR3,605.05 QR9,613.47 QR309,080
Mon, Jan 6 QR308.42 QR282.73 QR269.87 QR231.32 QR3,597.39 QR9,593.06 QR308,424
Tue, Jan 7 QR310.16 QR284.32 QR271.39 QR232.62 QR3,617.62 QR9,647.00 QR310,158
Wed, Jan 8 QR311.78 QR285.81 QR272.80 QR233.83 QR3,636.50 QR9,697.35 QR311,777
Thu, Jan 9 QR312.78 QR286.73 QR273.68 QR234.59 QR3,648.21 QR9,728.56 QR312,780
Fri, Jan 10 QR315.31 QR289.04 QR275.89 QR236.48 QR3,677.66 QR9,807.10 QR315,305
Sat, Jan 11 QR316.73 QR290.34 QR277.13 QR237.54 QR3,694.22 QR9,851.28 QR316,726
Sun, Jan 12 QR315.80 QR289.49 QR276.32 QR236.85 QR3,683.43 QR9,822.48 QR315,800
Mon, Jan 13 QR312.44 QR286.41 QR273.39 QR234.33 QR3,644.24 QR9,717.98 QR312,440
Tue, Jan 14 QR313.26 QR287.17 QR274.10 QR234.95 QR3,653.82 QR9,743.53 QR313,261
Wed, Jan 15 QR315.47 QR289.19 QR276.04 QR236.60 QR3,679.59 QR9,812.26 QR315,471
Thu, Jan 16 QR317.76 QR291.29 QR278.04 QR238.32 QR3,706.27 QR9,883.39 QR317,758
Fri, Jan 17 QR316.96 QR290.56 QR277.34 QR237.72 QR3,696.95 QR9,858.55 QR316,959
Sat, Jan 18 QR316.96 QR290.56 QR277.34 QR237.72 QR3,696.95 QR9,858.55 QR316,959
Sun, Jan 19 QR315.76 QR289.46 QR276.29 QR236.82 QR3,682.97 QR9,821.27 QR315,761
Mon, Jan 20 QR318.14 QR291.64 QR278.37 QR238.61 QR3,710.73 QR9,895.28 QR318,140
Tue, Jan 21 QR321.24 QR294.48 QR281.08 QR240.93 QR3,746.87 QR9,991.65 QR321,239
Wed, Jan 22 QR322.65 QR295.77 QR282.32 QR241.99 QR3,763.29 QR10,035.44 QR322,647
Thu, Jan 23 QR322.58 QR295.71 QR282.25 QR241.93 QR3,762.47 QR10,033.26 QR322,577
Fri, Jan 24 QR324.43 QR297.40 QR283.87 QR243.32 QR3,784.06 QR10,090.83 QR324,427
Sat, Jan 25 QR324.25 QR297.24 QR283.72 QR243.19 QR3,782.03 QR10,085.42 QR324,253
Sun, Jan 26 QR323.92 QR296.94 QR283.43 QR242.94 QR3,778.11 QR10,074.98 QR323,918
Mon, Jan 27 QR321.14 QR294.39 QR281.00 QR240.85 QR3,745.68 QR9,988.50 QR321,137
Tue, Jan 28 QR323.54 QR296.59 QR283.10 QR242.65 QR3,773.70 QR10,063.21 QR323,539
Wed, Jan 29 QR323.26 QR296.34 QR282.86 QR242.45 QR3,770.49 QR10,054.64 QR323,264
Thu, Jan 30 QR327.29 QR300.03 QR286.38 QR245.47 QR3,817.48 QR10,179.96 QR327,293
Fri, Jan 31 QR328.17 QR300.83 QR287.14 QR246.12 QR3,827.65 QR10,207.09 QR328,165

January 2025 Price Insights

The average 24K gold price in Qatari Riyal during January 2025 was approximately QR316.99 per gram, based on 31 daily closing rates.

Gold peaked at QR328.17 per gram on January 31, 2025.

The lowest recorded 24K gold price was QR307.45 per gram on January 1, 2025.

Gold rose by QR20.72 (6.74%) over the month, opening at QR307.45 and closing at QR328.17 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools