◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — January 2025

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR307.04

per gram, 24K

Closing Price

QR327.94

per gram, 24K

Monthly Average

QR316.79

per gram, 24K

Highest

QR327.94

Jan 31

Lowest

QR307.04

Jan 1

Monthly Change

+6.81%

QR20.90 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR307.04 per gram and closed at QR327.94 per gram, a net rose of QR20.90 (6.81%) over the month. The average daily closing price for the period was QR316.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR327.94 per gram was recorded on Friday, January 31, 2025, while the low of QR307.04 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at QR20.90 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR300.62 per gram, 21K (87.5% pure, common across the Gulf) at QR286.95 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR245.96 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR3,825.05 per tola (the standard unit across South Asia and the Middle East), QR10,200.14 per troy ounce (the international spot-market unit), and QR327,942 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 QR307.04 QR281.46 QR268.66 QR230.28 QR3,581.22 QR9,549.94 QR307,037
Thu, Jan 2 QR311.19 QR285.27 QR272.29 QR233.39 QR3,629.64 QR9,679.06 QR311,189
Fri, Jan 3 QR309.11 QR283.36 QR270.47 QR231.83 QR3,605.37 QR9,614.33 QR309,108
Sat, Jan 4 QR309.11 QR283.36 QR270.47 QR231.83 QR3,605.37 QR9,614.33 QR309,108
Sun, Jan 5 QR309.24 QR283.48 QR270.58 QR231.93 QR3,606.89 QR9,618.39 QR309,238
Mon, Jan 6 QR308.46 QR282.76 QR269.90 QR231.34 QR3,597.79 QR9,594.11 QR308,458
Tue, Jan 7 QR310.07 QR284.24 QR271.31 QR232.55 QR3,616.59 QR9,644.25 QR310,070
Wed, Jan 8 QR311.66 QR285.70 QR272.71 QR233.75 QR3,635.18 QR9,693.83 QR311,664
Thu, Jan 9 QR312.77 QR286.72 QR273.68 QR234.58 QR3,648.13 QR9,728.36 QR312,774
Fri, Jan 10 QR314.96 QR288.73 QR275.59 QR236.22 QR3,673.67 QR9,796.46 QR314,963
Sat, Jan 11 QR314.96 QR288.73 QR275.59 QR236.22 QR3,673.67 QR9,796.46 QR314,963
Sun, Jan 12 QR315.12 QR288.87 QR275.73 QR236.34 QR3,675.44 QR9,801.19 QR315,115
Mon, Jan 13 QR312.39 QR286.37 QR273.34 QR234.29 QR3,643.62 QR9,716.34 QR312,387
Tue, Jan 14 QR313.17 QR287.09 QR274.03 QR234.88 QR3,652.79 QR9,740.77 QR313,173
Wed, Jan 15 QR315.53 QR289.24 QR276.09 QR236.65 QR3,680.25 QR9,814.01 QR315,528
Thu, Jan 16 QR317.79 QR291.32 QR278.07 QR238.35 QR3,706.68 QR9,884.49 QR317,793
Fri, Jan 17 QR316.43 QR290.07 QR276.87 QR237.32 QR3,690.72 QR9,841.94 QR316,426
Sat, Jan 18 QR316.43 QR290.07 QR276.87 QR237.32 QR3,690.72 QR9,841.94 QR316,426
Sun, Jan 19 QR315.61 QR289.32 QR276.16 QR236.71 QR3,681.23 QR9,816.62 QR315,612
Mon, Jan 20 QR317.29 QR290.86 QR277.63 QR237.97 QR3,700.79 QR9,868.78 QR317,288
Tue, Jan 21 QR321.27 QR294.51 QR281.11 QR240.96 QR3,747.28 QR9,992.75 QR321,274
Wed, Jan 22 QR322.52 QR295.65 QR282.20 QR241.89 QR3,761.76 QR10,031.37 QR322,516
Thu, Jan 23 QR322.50 QR295.63 QR282.19 QR241.87 QR3,761.55 QR10,030.81 QR322,498
Fri, Jan 24 QR324.46 QR297.44 QR283.91 QR243.35 QR3,784.47 QR10,091.94 QR324,463
Sat, Jan 25 QR324.46 QR297.44 QR283.91 QR243.35 QR3,784.47 QR10,091.94 QR324,463
Sun, Jan 26 QR324.02 QR297.03 QR283.52 QR243.02 QR3,779.34 QR10,078.24 QR324,023
Mon, Jan 27 QR321.08 QR294.34 QR280.95 QR240.81 QR3,745.06 QR9,986.85 QR321,084
Tue, Jan 28 QR323.44 QR296.50 QR283.01 QR242.58 QR3,772.58 QR10,060.23 QR323,444
Wed, Jan 29 QR323.15 QR296.23 QR282.75 QR242.36 QR3,769.13 QR10,051.03 QR323,148
Thu, Jan 30 QR327.26 QR300.00 QR286.35 QR245.45 QR3,817.11 QR10,178.97 QR327,261
Fri, Jan 31 QR327.94 QR300.62 QR286.95 QR245.96 QR3,825.05 QR10,200.14 QR327,942

January 2025 Price Insights

What was the average 24K gold price in QAR during January 2025?

The average 24K gold price in Qatari Riyal during January 2025 was approximately QR316.79 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in January 2025?

Gold peaked at QR327.94 per gram on January 31, 2025.

What was the lowest gold price in QAR in January 2025?

The lowest recorded 24K gold price was QR307.04 per gram on January 1, 2025.

Did gold prices rise or fall in QAR during January 2025?

Gold rose by QR20.90 (6.81%) over the month, opening at QR307.04 and closing at QR327.94 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools