◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in JPY — January 2025

Daily historical rates, monthly averages, and trend analysis in Japanese Yen (JPY)

Opening Price

¥9,342.53

per gram, 24K

Closing Price

¥9,978.62

per gram, 24K

Monthly Average

¥9,639.23

per gram, 24K

Highest

¥9,978.62

Jan 31

Lowest

¥9,342.53

Jan 1

Monthly Change

+6.81%

¥636.09 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Japanese Yen opened the month at ¥9,342.53 per gram and closed at ¥9,978.62 per gram, a net rose of ¥636.09 (6.81%) over the month. The average daily closing price for the period was ¥9,639.23 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ¥9,978.62 per gram was recorded on Friday, January 31, 2025, while the low of ¥9,342.53 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at ¥636.09 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ¥9,147.40 per gram, 21K (87.5% pure, common across the Gulf) at ¥8,731.29 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ¥7,483.96 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ¥116,388.58 per tola (the standard unit across South Asia and the Middle East), ¥310,369.87 per troy ounce (the international spot-market unit), and ¥9,978,616 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 ¥9,342.53 ¥8,564.30 ¥8,174.71 ¥7,006.90 ¥108,969.38 ¥290,585.32 ¥9,342,528
Thu, Jan 2 ¥9,468.85 ¥8,680.09 ¥8,285.24 ¥7,101.64 ¥110,442.75 ¥294,514.32 ¥9,468,848
Fri, Jan 3 ¥9,405.52 ¥8,622.04 ¥8,229.83 ¥7,054.14 ¥109,704.12 ¥292,544.63 ¥9,405,521
Sat, Jan 4 ¥9,405.52 ¥8,622.04 ¥8,229.83 ¥7,054.14 ¥109,704.12 ¥292,544.63 ¥9,405,521
Sun, Jan 5 ¥9,409.50 ¥8,625.69 ¥8,233.31 ¥7,057.12 ¥109,750.49 ¥292,668.28 ¥9,409,497
Mon, Jan 6 ¥9,385.74 ¥8,603.91 ¥8,212.52 ¥7,039.31 ¥109,473.42 ¥291,929.44 ¥9,385,742
Tue, Jan 7 ¥9,434.79 ¥8,648.87 ¥8,255.44 ¥7,076.09 ¥110,045.53 ¥293,455.05 ¥9,434,792
Wed, Jan 8 ¥9,483.29 ¥8,693.34 ¥8,297.88 ¥7,112.47 ¥110,611.24 ¥294,963.61 ¥9,483,293
Thu, Jan 9 ¥9,517.08 ¥8,724.31 ¥8,327.45 ¥7,137.81 ¥111,005.33 ¥296,014.54 ¥9,517,081
Fri, Jan 10 ¥9,583.70 ¥8,785.37 ¥8,385.73 ¥7,187.77 ¥111,782.32 ¥298,086.51 ¥9,583,697
Sat, Jan 11 ¥9,583.70 ¥8,785.37 ¥8,385.73 ¥7,187.77 ¥111,782.32 ¥298,086.51 ¥9,583,697
Sun, Jan 12 ¥9,588.33 ¥8,789.62 ¥8,389.79 ¥7,191.25 ¥111,836.34 ¥298,230.55 ¥9,588,328
Mon, Jan 13 ¥9,505.31 ¥8,713.52 ¥8,317.15 ¥7,128.99 ¥110,868.09 ¥295,648.55 ¥9,505,315
Tue, Jan 14 ¥9,529.22 ¥8,735.44 ¥8,338.07 ¥7,146.92 ¥111,146.93 ¥296,392.14 ¥9,529,221
Wed, Jan 15 ¥9,600.87 ¥8,801.12 ¥8,400.76 ¥7,200.65 ¥111,982.65 ¥298,620.71 ¥9,600,872
Thu, Jan 16 ¥9,669.81 ¥8,864.32 ¥8,461.09 ¥7,252.36 ¥112,786.75 ¥300,765.00 ¥9,669,812
Fri, Jan 17 ¥9,628.19 ¥8,826.16 ¥8,424.67 ¥7,221.14 ¥112,301.32 ¥299,470.50 ¥9,628,193
Sat, Jan 18 ¥9,628.19 ¥8,826.16 ¥8,424.67 ¥7,221.14 ¥112,301.32 ¥299,470.50 ¥9,628,193
Sun, Jan 19 ¥9,603.42 ¥8,803.46 ¥8,403.00 ¥7,202.57 ¥112,012.41 ¥298,700.09 ¥9,603,424
Mon, Jan 20 ¥9,654.45 ¥8,850.23 ¥8,447.64 ¥7,240.83 ¥112,607.53 ¥300,287.08 ¥9,654,447
Tue, Jan 21 ¥9,775.73 ¥8,961.41 ¥8,553.76 ¥7,331.79 ¥114,022.11 ¥304,059.28 ¥9,775,725
Wed, Jan 22 ¥9,813.50 ¥8,996.04 ¥8,586.82 ¥7,360.13 ¥114,462.74 ¥305,234.30 ¥9,813,503
Thu, Jan 23 ¥9,812.96 ¥8,995.54 ¥8,586.34 ¥7,359.72 ¥114,456.40 ¥305,217.38 ¥9,812,959
Fri, Jan 24 ¥9,872.76 ¥9,050.36 ¥8,638.66 ¥7,404.57 ¥115,153.87 ¥307,077.32 ¥9,872,758
Sat, Jan 25 ¥9,872.76 ¥9,050.36 ¥8,638.66 ¥7,404.57 ¥115,153.87 ¥307,077.32 ¥9,872,758
Sun, Jan 26 ¥9,859.36 ¥9,038.08 ¥8,626.94 ¥7,394.52 ¥114,997.63 ¥306,660.68 ¥9,859,362
Mon, Jan 27 ¥9,769.95 ¥8,956.12 ¥8,548.71 ¥7,327.47 ¥113,954.79 ¥303,879.75 ¥9,769,954
Tue, Jan 28 ¥9,841.74 ¥9,021.93 ¥8,611.53 ¥7,381.31 ¥114,792.14 ¥306,112.69 ¥9,841,744
Wed, Jan 29 ¥9,832.74 ¥9,013.67 ¥8,603.65 ¥7,374.55 ¥114,687.11 ¥305,832.61 ¥9,832,739
Thu, Jan 30 ¥9,957.90 ¥9,128.41 ¥8,713.16 ¥7,468.42 ¥116,146.93 ¥309,725.48 ¥9,957,898
Fri, Jan 31 ¥9,978.62 ¥9,147.40 ¥8,731.29 ¥7,483.96 ¥116,388.58 ¥310,369.87 ¥9,978,616

January 2025 Price Insights

What was the average 24K gold price in JPY during January 2025?

The average 24K gold price in Japanese Yen during January 2025 was approximately ¥9,639.23 per gram, based on 31 daily closing rates.

What was the highest gold price in JPY in January 2025?

Gold peaked at ¥9,978.62 per gram on January 31, 2025.

What was the lowest gold price in JPY in January 2025?

The lowest recorded 24K gold price was ¥9,342.53 per gram on January 1, 2025.

Did gold prices rise or fall in JPY during January 2025?

Gold rose by ¥636.09 (6.81%) over the month, opening at ¥9,342.53 and closing at ¥9,978.62 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools