◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — January 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA9,135.46

per gram, 24K

Closing Price

DA9,757.45

per gram, 24K

Monthly Average

DA9,425.58

per gram, 24K

Highest

DA9,757.45

Jan 31

Lowest

DA9,135.46

Jan 1

Monthly Change

+6.81%

DA621.99 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA9,135.46 per gram and closed at DA9,757.45 per gram, a net rose of DA621.99 (6.81%) over the month. The average daily closing price for the period was DA9,425.58 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA9,757.45 per gram was recorded on Friday, January 31, 2025, while the low of DA9,135.46 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at DA621.99 per gram, or 6.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA8,944.65 per gram, 21K (87.5% pure, common across the Gulf) at DA8,537.77 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA7,318.09 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA113,808.95 per tola (the standard unit across South Asia and the Middle East), DA303,490.86 per troy ounce (the international spot-market unit), and DA9,757,450 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 DA9,135.46 DA8,374.48 DA7,993.53 DA6,851.60 DA106,554.19 DA284,144.80 DA9,135,461
Thu, Jan 2 DA9,258.98 DA8,487.71 DA8,101.61 DA6,944.24 DA107,994.91 DA287,986.73 DA9,258,981
Fri, Jan 3 DA9,197.06 DA8,430.94 DA8,047.43 DA6,897.79 DA107,272.64 DA286,060.69 DA9,197,058
Sat, Jan 4 DA9,197.06 DA8,430.94 DA8,047.43 DA6,897.79 DA107,272.64 DA286,060.69 DA9,197,058
Sun, Jan 5 DA9,200.95 DA8,434.51 DA8,050.83 DA6,900.71 DA107,317.99 DA286,181.60 DA9,200,945
Mon, Jan 6 DA9,177.72 DA8,413.21 DA8,030.50 DA6,883.29 DA107,047.06 DA285,459.13 DA9,177,717
Tue, Jan 7 DA9,225.68 DA8,457.18 DA8,072.47 DA6,919.26 DA107,606.48 DA286,950.93 DA9,225,680
Wed, Jan 8 DA9,273.11 DA8,500.66 DA8,113.97 DA6,954.83 DA108,159.66 DA288,426.06 DA9,273,106
Thu, Jan 9 DA9,306.15 DA8,530.94 DA8,142.88 DA6,979.61 DA108,545.02 DA289,453.70 DA9,306,145
Fri, Jan 10 DA9,371.28 DA8,590.66 DA8,199.87 DA7,028.46 DA109,304.79 DA291,479.74 DA9,371,284
Sat, Jan 11 DA9,371.28 DA8,590.66 DA8,199.87 DA7,028.46 DA109,304.79 DA291,479.74 DA9,371,284
Sun, Jan 12 DA9,375.81 DA8,594.81 DA8,203.84 DA7,031.86 DA109,357.60 DA291,620.59 DA9,375,813
Mon, Jan 13 DA9,294.64 DA8,520.40 DA8,132.81 DA6,970.98 DA108,410.82 DA289,095.82 DA9,294,640
Tue, Jan 14 DA9,318.02 DA8,541.83 DA8,153.26 DA6,988.51 DA108,683.48 DA289,822.92 DA9,318,016
Wed, Jan 15 DA9,388.08 DA8,606.05 DA8,214.57 DA7,041.06 DA109,500.67 DA292,002.10 DA9,388,079
Thu, Jan 16 DA9,455.49 DA8,667.85 DA8,273.55 DA7,091.62 DA110,286.96 DA294,098.87 DA9,455,491
Fri, Jan 17 DA9,414.79 DA8,630.54 DA8,237.95 DA7,061.10 DA109,812.28 DA292,833.06 DA9,414,794
Sat, Jan 18 DA9,414.79 DA8,630.54 DA8,237.95 DA7,061.10 DA109,812.28 DA292,833.06 DA9,414,795
Sun, Jan 19 DA9,390.57 DA8,608.34 DA8,216.75 DA7,042.93 DA109,529.78 DA292,079.72 DA9,390,574
Mon, Jan 20 DA9,440.47 DA8,654.08 DA8,260.41 DA7,080.35 DA110,111.71 DA293,631.53 DA9,440,466
Tue, Jan 21 DA9,559.06 DA8,762.79 DA8,364.17 DA7,169.29 DA111,494.93 DA297,320.13 DA9,559,057
Wed, Jan 22 DA9,596.00 DA8,796.65 DA8,396.50 DA7,197.00 DA111,925.80 DA298,469.11 DA9,595,997
Thu, Jan 23 DA9,595.47 DA8,796.16 DA8,396.03 DA7,196.60 DA111,919.59 DA298,452.57 DA9,595,466
Fri, Jan 24 DA9,653.94 DA8,849.77 DA8,447.20 DA7,240.45 DA112,601.61 DA300,271.28 DA9,653,939
Sat, Jan 25 DA9,653.94 DA8,849.77 DA8,447.20 DA7,240.45 DA112,601.61 DA300,271.28 DA9,653,939
Sun, Jan 26 DA9,640.84 DA8,837.76 DA8,435.74 DA7,230.63 DA112,448.83 DA299,863.87 DA9,640,840
Mon, Jan 27 DA9,553.41 DA8,757.61 DA8,359.24 DA7,165.06 DA111,429.10 DA297,144.58 DA9,553,413
Tue, Jan 28 DA9,623.61 DA8,821.97 DA8,420.66 DA7,217.71 DA112,247.89 DA299,328.03 DA9,623,613
Wed, Jan 29 DA9,614.81 DA8,813.89 DA8,412.96 DA7,211.11 DA112,145.19 DA299,054.16 DA9,614,807
Thu, Jan 30 DA9,737.19 DA8,926.08 DA8,520.04 DA7,302.89 DA113,572.66 DA302,860.74 DA9,737,192
Fri, Jan 31 DA9,757.45 DA8,944.65 DA8,537.77 DA7,318.09 DA113,808.95 DA303,490.86 DA9,757,450

January 2025 Price Insights

What was the average 24K gold price in DZD during January 2025?

The average 24K gold price in Algerian Dinar during January 2025 was approximately DA9,425.58 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in January 2025?

Gold peaked at DA9,757.45 per gram on January 31, 2025.

What was the lowest gold price in DZD in January 2025?

The lowest recorded 24K gold price was DA9,135.46 per gram on January 1, 2025.

Did gold prices rise or fall in DZD during January 2025?

Gold rose by DA621.99 (6.81%) over the month, opening at DA9,135.46 and closing at DA9,757.45 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools