◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago

Gold Price in DZD — January 2025

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA11,452.18

per gram, 24K

Closing Price

DA12,186.37

per gram, 24K

Monthly Average

DA11,794.86

per gram, 24K

Highest

DA12,186.37

Jan 31

Lowest

DA11,452.18

Jan 1

Monthly Change

+6.41%

DA734.19 rose

Across the 31 trading days recorded in January 2025, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA11,452.18 per gram and closed at DA12,186.37 per gram, a net rose of DA734.19 (6.41%) over the month. The average daily closing price for the period was DA11,794.86 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA12,186.37 per gram was recorded on Friday, January 31, 2025, while the low of DA11,452.18 per gram fell on Wednesday, January 1, 2025. That puts the intra-month trading range at DA734.19 per gram, or 6.41% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using January 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA11,171.25 per gram, 21K (87.5% pure, common across the Gulf) at DA10,663.08 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA9,139.78 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA142,139.41 per tola (the standard unit across South Asia and the Middle East), DA379,038.84 per troy ounce (the international spot-market unit), and DA12,186,373 per kilogram.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — January 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jan 1 DA11,452.18 DA10,498.22 DA10,020.66 DA8,589.14 DA133,575.97 DA356,202.97 DA11,452,183
Thu, Jan 2 DA11,667.29 DA10,695.40 DA10,208.88 DA8,750.47 DA136,084.93 DA362,893.53 DA11,667,289
Fri, Jan 3 DA11,526.94 DA10,566.74 DA10,086.07 DA8,645.20 DA134,447.88 DA358,528.07 DA11,526,936
Sat, Jan 4 DA11,525.94 DA10,565.83 DA10,085.20 DA8,644.46 DA134,436.30 DA358,497.19 DA11,525,944
Sun, Jan 5 DA11,530.82 DA10,570.30 DA10,089.46 DA8,648.11 DA134,493.13 DA358,648.72 DA11,530,816
Mon, Jan 6 DA11,477.26 DA10,521.20 DA10,042.60 DA8,607.94 DA133,868.42 DA356,982.83 DA11,477,256
Tue, Jan 7 DA11,563.61 DA10,600.36 DA10,118.16 DA8,672.71 DA134,875.60 DA359,668.66 DA11,563,607
Wed, Jan 8 DA11,608.67 DA10,641.67 DA10,157.58 DA8,706.50 DA135,401.18 DA361,070.19 DA11,608,667
Thu, Jan 9 DA11,677.27 DA10,704.55 DA10,217.61 DA8,757.95 DA136,201.36 DA363,204.01 DA11,677,271
Fri, Jan 10 DA11,796.46 DA10,813.81 DA10,321.90 DA8,847.34 DA137,591.55 DA366,911.18 DA11,796,460
Sat, Jan 11 DA11,754.80 DA10,775.62 DA10,285.45 DA8,816.10 DA137,105.58 DA365,615.27 DA11,754,795
Sun, Jan 12 DA11,760.48 DA10,780.83 DA10,290.42 DA8,820.36 DA137,171.83 DA365,791.94 DA11,760,475
Mon, Jan 13 DA11,666.04 DA10,694.26 DA10,207.78 DA8,749.53 DA136,070.35 DA362,854.66 DA11,666,039
Tue, Jan 14 DA11,667.33 DA10,695.45 DA10,208.92 DA8,750.50 DA136,085.46 DA362,894.95 DA11,667,335
Wed, Jan 15 DA11,765.49 DA10,785.42 DA10,294.80 DA8,824.12 DA137,230.33 DA365,947.93 DA11,765,490
Thu, Jan 16 DA11,849.60 DA10,862.53 DA10,368.40 DA8,887.20 DA138,211.38 DA368,564.08 DA11,849,602
Fri, Jan 17 DA11,798.60 DA10,815.78 DA10,323.78 DA8,848.95 DA137,616.52 DA366,977.78 DA11,798,601
Sat, Jan 18 DA11,798.60 DA10,815.78 DA10,323.78 DA8,848.95 DA137,616.52 DA366,977.78 DA11,798,601
Sun, Jan 19 DA11,755.46 DA10,776.23 DA10,286.02 DA8,816.59 DA137,113.29 DA365,635.82 DA11,755,456
Mon, Jan 20 DA11,811.27 DA10,827.39 DA10,334.86 DA8,858.45 DA137,764.26 DA367,371.76 DA11,811,268
Tue, Jan 21 DA11,974.33 DA10,976.87 DA10,477.54 DA8,980.75 DA139,666.19 DA372,443.58 DA11,974,330
Wed, Jan 22 DA11,957.41 DA10,961.36 DA10,462.73 DA8,968.06 DA139,468.83 DA371,917.29 DA11,957,410
Thu, Jan 23 DA11,959.06 DA10,962.87 DA10,464.18 DA8,969.29 DA139,488.05 DA371,968.54 DA11,959,057
Fri, Jan 24 DA12,044.62 DA11,041.31 DA10,539.05 DA9,033.47 DA140,486.09 DA374,629.97 DA12,044,624
Sat, Jan 25 DA12,044.62 DA11,041.31 DA10,539.05 DA9,033.47 DA140,486.09 DA374,629.97 DA12,044,624
Sun, Jan 26 DA11,959.97 DA10,963.71 DA10,464.98 DA8,969.98 DA139,498.72 DA371,996.98 DA11,959,972
Mon, Jan 27 DA11,906.65 DA10,914.83 DA10,418.32 DA8,929.99 DA138,876.82 DA370,338.58 DA11,906,653
Tue, Jan 28 DA12,003.25 DA11,003.38 DA10,502.84 DA9,002.43 DA140,003.47 DA373,342.98 DA12,003,246
Wed, Jan 29 DA11,994.63 DA10,995.48 DA10,495.30 DA8,995.97 DA139,902.97 DA373,074.99 DA11,994,631
Thu, Jan 30 DA12,155.52 DA11,142.96 DA10,636.08 DA9,116.64 DA141,779.50 DA378,079.08 DA12,155,516
Fri, Jan 31 DA12,186.37 DA11,171.25 DA10,663.08 DA9,139.78 DA142,139.41 DA379,038.84 DA12,186,373

January 2025 Price Insights

The average 24K gold price in Algerian Dinar during January 2025 was approximately DA11,794.86 per gram, based on 31 daily closing rates.

Gold peaked at DA12,186.37 per gram on January 31, 2025.

The lowest recorded 24K gold price was DA11,452.18 per gram on January 1, 2025.

Gold rose by DA734.19 (6.41%) over the month, opening at DA11,452.18 and closing at DA12,186.37 per gram.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools