Gold Price in CHF — February 2025
Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)
Opening Price
Fr87.20
per gram, 24K
Closing Price
Fr88.95
per gram, 24K
Monthly Average
Fr89.95
per gram, 24K
Highest
Fr91.82
Feb 24
Lowest
Fr86.98
Feb 2
Monthly Change
+2.01%
Fr1.76 rose
Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr87.20 per gram and closed at Fr88.95 per gram, a net rose of Fr1.76 (2.01%) over the month. The average daily closing price for the period was Fr89.95 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of Fr91.82 per gram was recorded on Monday, February 24, 2025, while the low of Fr86.98 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at Fr4.85 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr81.54 per gram, 21K (87.5% pure, common across the Gulf) at Fr77.83 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr66.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,037.52 per tola (the standard unit across South Asia and the Middle East), Fr2,766.73 per troy ounce (the international spot-market unit), and Fr88,953 per kilogram.
Against the previous month's close of Fr87.20 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — February 2025
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Feb 1 | Fr87.20 | Fr79.93 | Fr76.30 | Fr65.40 | Fr1,017.03 | Fr2,712.09 | Fr87,196 |
| Sun, Feb 2 | Fr86.98 | Fr79.73 | Fr76.11 | Fr65.23 | Fr1,014.50 | Fr2,705.33 | Fr86,978 |
| Mon, Feb 3 | Fr87.68 | Fr80.38 | Fr76.72 | Fr65.76 | Fr1,022.68 | Fr2,727.14 | Fr87,679 |
| Tue, Feb 4 | Fr88.45 | Fr81.09 | Fr77.40 | Fr66.34 | Fr1,031.72 | Fr2,751.24 | Fr88,454 |
| Wed, Feb 5 | Fr89.33 | Fr81.89 | Fr78.16 | Fr67.00 | Fr1,041.90 | Fr2,778.41 | Fr89,328 |
| Thu, Feb 6 | Fr88.95 | Fr81.54 | Fr77.83 | Fr66.71 | Fr1,037.47 | Fr2,766.59 | Fr88,948 |
| Fri, Feb 7 | Fr89.06 | Fr81.64 | Fr77.93 | Fr66.80 | Fr1,038.82 | Fr2,770.19 | Fr89,064 |
| Sat, Feb 8 | Fr89.06 | Fr81.64 | Fr77.93 | Fr66.80 | Fr1,038.82 | Fr2,770.19 | Fr89,064 |
| Sun, Feb 9 | Fr89.23 | Fr81.80 | Fr78.08 | Fr66.92 | Fr1,040.79 | Fr2,775.44 | Fr89,232 |
| Mon, Feb 10 | Fr90.75 | Fr83.19 | Fr79.41 | Fr68.06 | Fr1,058.48 | Fr2,822.63 | Fr90,750 |
| Tue, Feb 11 | Fr90.23 | Fr82.72 | Fr78.95 | Fr67.67 | Fr1,052.44 | Fr2,806.52 | Fr90,231 |
| Wed, Feb 12 | Fr90.45 | Fr82.91 | Fr79.14 | Fr67.83 | Fr1,054.94 | Fr2,813.18 | Fr90,446 |
| Thu, Feb 13 | Fr91.26 | Fr83.66 | Fr79.85 | Fr68.45 | Fr1,064.45 | Fr2,838.55 | Fr91,261 |
| Fri, Feb 14 | Fr89.73 | Fr82.25 | Fr78.51 | Fr67.29 | Fr1,046.54 | Fr2,790.77 | Fr89,725 |
| Sat, Feb 15 | Fr89.73 | Fr82.25 | Fr78.51 | Fr67.29 | Fr1,046.54 | Fr2,790.77 | Fr89,725 |
| Sun, Feb 16 | Fr89.71 | Fr82.24 | Fr78.49 | Fr67.28 | Fr1,046.34 | Fr2,790.24 | Fr89,708 |
| Mon, Feb 17 | Fr90.25 | Fr82.73 | Fr78.97 | Fr67.69 | Fr1,052.63 | Fr2,807.03 | Fr90,248 |
| Tue, Feb 18 | Fr91.34 | Fr83.73 | Fr79.92 | Fr68.50 | Fr1,065.34 | Fr2,840.92 | Fr91,338 |
| Wed, Feb 19 | Fr91.39 | Fr83.78 | Fr79.97 | Fr68.54 | Fr1,065.97 | Fr2,842.59 | Fr91,391 |
| Thu, Feb 20 | Fr91.56 | Fr83.93 | Fr80.11 | Fr68.67 | Fr1,067.93 | Fr2,847.82 | Fr91,560 |
| Fri, Feb 21 | Fr91.40 | Fr83.79 | Fr79.97 | Fr68.55 | Fr1,066.07 | Fr2,842.85 | Fr91,400 |
| Sat, Feb 22 | Fr91.40 | Fr83.79 | Fr79.97 | Fr68.55 | Fr1,066.07 | Fr2,842.85 | Fr91,400 |
| Sun, Feb 23 | Fr91.43 | Fr83.81 | Fr80.00 | Fr68.57 | Fr1,066.40 | Fr2,843.74 | Fr91,428 |
| Mon, Feb 24 | Fr91.82 | Fr84.18 | Fr80.35 | Fr68.87 | Fr1,071.02 | Fr2,856.06 | Fr91,824 |
| Tue, Feb 25 | Fr90.84 | Fr83.27 | Fr79.48 | Fr68.13 | Fr1,059.51 | Fr2,825.36 | Fr90,837 |
| Wed, Feb 26 | Fr90.88 | Fr83.31 | Fr79.52 | Fr68.16 | Fr1,060.02 | Fr2,826.72 | Fr90,881 |
| Thu, Feb 27 | Fr89.54 | Fr82.08 | Fr78.35 | Fr67.15 | Fr1,044.36 | Fr2,784.96 | Fr89,538 |
| Fri, Feb 28 | Fr88.95 | Fr81.54 | Fr77.83 | Fr66.71 | Fr1,037.52 | Fr2,766.73 | Fr88,953 |
February 2025 Price Insights
What was the average 24K gold price in CHF during February 2025?
The average 24K gold price in Swiss Franc during February 2025 was approximately Fr89.95 per gram, based on 28 daily closing rates.
What was the highest gold price in CHF in February 2025?
Gold peaked at Fr91.82 per gram on February 24, 2025.
What was the lowest gold price in CHF in February 2025?
The lowest recorded 24K gold price was Fr86.98 per gram on February 2, 2025.
Did gold prices rise or fall in CHF during February 2025?
Gold rose by Fr1.76 (2.01%) over the month, opening at Fr87.20 and closing at Fr88.95 per gram.
How does February 2025 compare to the previous month?
Compared to the previous month's close of Fr87.20, gold gained 2.01% by the end of February 2025.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.