◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — February 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr87.20

per gram, 24K

Closing Price

Fr88.95

per gram, 24K

Monthly Average

Fr89.95

per gram, 24K

Highest

Fr91.82

Feb 24

Lowest

Fr86.98

Feb 2

Monthly Change

+2.01%

Fr1.76 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr87.20 per gram and closed at Fr88.95 per gram, a net rose of Fr1.76 (2.01%) over the month. The average daily closing price for the period was Fr89.95 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr91.82 per gram was recorded on Monday, February 24, 2025, while the low of Fr86.98 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at Fr4.85 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr81.54 per gram, 21K (87.5% pure, common across the Gulf) at Fr77.83 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr66.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,037.52 per tola (the standard unit across South Asia and the Middle East), Fr2,766.73 per troy ounce (the international spot-market unit), and Fr88,953 per kilogram.

Against the previous month's close of Fr87.20 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 Fr87.20 Fr79.93 Fr76.30 Fr65.40 Fr1,017.03 Fr2,712.09 Fr87,196
Sun, Feb 2 Fr86.98 Fr79.73 Fr76.11 Fr65.23 Fr1,014.50 Fr2,705.33 Fr86,978
Mon, Feb 3 Fr87.68 Fr80.38 Fr76.72 Fr65.76 Fr1,022.68 Fr2,727.14 Fr87,679
Tue, Feb 4 Fr88.45 Fr81.09 Fr77.40 Fr66.34 Fr1,031.72 Fr2,751.24 Fr88,454
Wed, Feb 5 Fr89.33 Fr81.89 Fr78.16 Fr67.00 Fr1,041.90 Fr2,778.41 Fr89,328
Thu, Feb 6 Fr88.95 Fr81.54 Fr77.83 Fr66.71 Fr1,037.47 Fr2,766.59 Fr88,948
Fri, Feb 7 Fr89.06 Fr81.64 Fr77.93 Fr66.80 Fr1,038.82 Fr2,770.19 Fr89,064
Sat, Feb 8 Fr89.06 Fr81.64 Fr77.93 Fr66.80 Fr1,038.82 Fr2,770.19 Fr89,064
Sun, Feb 9 Fr89.23 Fr81.80 Fr78.08 Fr66.92 Fr1,040.79 Fr2,775.44 Fr89,232
Mon, Feb 10 Fr90.75 Fr83.19 Fr79.41 Fr68.06 Fr1,058.48 Fr2,822.63 Fr90,750
Tue, Feb 11 Fr90.23 Fr82.72 Fr78.95 Fr67.67 Fr1,052.44 Fr2,806.52 Fr90,231
Wed, Feb 12 Fr90.45 Fr82.91 Fr79.14 Fr67.83 Fr1,054.94 Fr2,813.18 Fr90,446
Thu, Feb 13 Fr91.26 Fr83.66 Fr79.85 Fr68.45 Fr1,064.45 Fr2,838.55 Fr91,261
Fri, Feb 14 Fr89.73 Fr82.25 Fr78.51 Fr67.29 Fr1,046.54 Fr2,790.77 Fr89,725
Sat, Feb 15 Fr89.73 Fr82.25 Fr78.51 Fr67.29 Fr1,046.54 Fr2,790.77 Fr89,725
Sun, Feb 16 Fr89.71 Fr82.24 Fr78.49 Fr67.28 Fr1,046.34 Fr2,790.24 Fr89,708
Mon, Feb 17 Fr90.25 Fr82.73 Fr78.97 Fr67.69 Fr1,052.63 Fr2,807.03 Fr90,248
Tue, Feb 18 Fr91.34 Fr83.73 Fr79.92 Fr68.50 Fr1,065.34 Fr2,840.92 Fr91,338
Wed, Feb 19 Fr91.39 Fr83.78 Fr79.97 Fr68.54 Fr1,065.97 Fr2,842.59 Fr91,391
Thu, Feb 20 Fr91.56 Fr83.93 Fr80.11 Fr68.67 Fr1,067.93 Fr2,847.82 Fr91,560
Fri, Feb 21 Fr91.40 Fr83.79 Fr79.97 Fr68.55 Fr1,066.07 Fr2,842.85 Fr91,400
Sat, Feb 22 Fr91.40 Fr83.79 Fr79.97 Fr68.55 Fr1,066.07 Fr2,842.85 Fr91,400
Sun, Feb 23 Fr91.43 Fr83.81 Fr80.00 Fr68.57 Fr1,066.40 Fr2,843.74 Fr91,428
Mon, Feb 24 Fr91.82 Fr84.18 Fr80.35 Fr68.87 Fr1,071.02 Fr2,856.06 Fr91,824
Tue, Feb 25 Fr90.84 Fr83.27 Fr79.48 Fr68.13 Fr1,059.51 Fr2,825.36 Fr90,837
Wed, Feb 26 Fr90.88 Fr83.31 Fr79.52 Fr68.16 Fr1,060.02 Fr2,826.72 Fr90,881
Thu, Feb 27 Fr89.54 Fr82.08 Fr78.35 Fr67.15 Fr1,044.36 Fr2,784.96 Fr89,538
Fri, Feb 28 Fr88.95 Fr81.54 Fr77.83 Fr66.71 Fr1,037.52 Fr2,766.73 Fr88,953

February 2025 Price Insights

What was the average 24K gold price in CHF during February 2025?

The average 24K gold price in Swiss Franc during February 2025 was approximately Fr89.95 per gram, based on 28 daily closing rates.

What was the highest gold price in CHF in February 2025?

Gold peaked at Fr91.82 per gram on February 24, 2025.

What was the lowest gold price in CHF in February 2025?

The lowest recorded 24K gold price was Fr86.98 per gram on February 2, 2025.

Did gold prices rise or fall in CHF during February 2025?

Gold rose by Fr1.76 (2.01%) over the month, opening at Fr87.20 and closing at Fr88.95 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of Fr87.20, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools