◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago

Gold Price in CHF — February 2025

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr82.08

per gram, 24K

Closing Price

Fr83.00

per gram, 24K

Monthly Average

Fr83.97

per gram, 24K

Highest

Fr85.43

Feb 10

Lowest

Fr82.08

Feb 1

Monthly Change

+1.12%

Fr0.92 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr82.08 per gram and closed at Fr83.00 per gram, a net rose of Fr0.92 (1.12%) over the month. The average daily closing price for the period was Fr83.97 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr85.43 per gram was recorded on Monday, February 10, 2025, while the low of Fr82.08 per gram fell on Saturday, February 1, 2025. That puts the intra-month trading range at Fr3.35 per gram, or 4.08% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr76.08 per gram, 21K (87.5% pure, common across the Gulf) at Fr72.62 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr62.25 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr968.04 per tola (the standard unit across South Asia and the Middle East), Fr2,581.45 per troy ounce (the international spot-market unit), and Fr82,996 per kilogram.

Against the previous month's close of Fr82.04 per gram, gold gained 1.16% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 Fr82.08 Fr75.24 Fr71.82 Fr61.56 Fr957.33 Fr2,552.88 Fr82,077
Sun, Feb 2 Fr82.22 Fr75.37 Fr71.94 Fr61.66 Fr958.96 Fr2,557.22 Fr82,216
Mon, Feb 3 Fr82.55 Fr75.67 Fr72.23 Fr61.91 Fr962.86 Fr2,567.63 Fr82,551
Tue, Feb 4 Fr82.73 Fr75.84 Fr72.39 Fr62.05 Fr964.95 Fr2,573.20 Fr82,730
Wed, Feb 5 Fr83.17 Fr76.24 Fr72.77 Fr62.38 Fr970.09 Fr2,586.92 Fr83,171
Thu, Feb 6 Fr83.16 Fr76.23 Fr72.76 Fr62.37 Fr969.94 Fr2,586.51 Fr83,158
Fri, Feb 7 Fr83.70 Fr76.72 Fr73.23 Fr62.77 Fr976.22 Fr2,603.26 Fr83,697
Sat, Feb 8 Fr83.70 Fr76.73 Fr73.24 Fr62.78 Fr976.26 Fr2,603.37 Fr83,700
Sun, Feb 9 Fr83.96 Fr76.96 Fr73.46 Fr62.97 Fr979.25 Fr2,611.33 Fr83,956
Mon, Feb 10 Fr85.43 Fr78.31 Fr74.75 Fr64.07 Fr996.41 Fr2,657.11 Fr85,428
Tue, Feb 11 Fr85.09 Fr78.00 Fr74.46 Fr63.82 Fr992.50 Fr2,646.68 Fr85,093
Wed, Feb 12 Fr85.32 Fr78.21 Fr74.66 Fr63.99 Fr995.17 Fr2,653.80 Fr85,322
Thu, Feb 13 Fr85.14 Fr78.05 Fr74.50 Fr63.86 Fr993.09 Fr2,648.25 Fr85,143
Fri, Feb 14 Fr83.33 Fr76.39 Fr72.91 Fr62.49 Fr971.90 Fr2,591.75 Fr83,327
Sat, Feb 15 Fr83.38 Fr76.44 Fr72.96 Fr62.54 Fr972.56 Fr2,593.50 Fr83,383
Sun, Feb 16 Fr83.38 Fr76.44 Fr72.96 Fr62.54 Fr972.54 Fr2,593.45 Fr83,381
Mon, Feb 17 Fr83.96 Fr76.96 Fr73.46 Fr62.97 Fr979.24 Fr2,611.32 Fr83,956
Tue, Feb 18 Fr85.25 Fr78.15 Fr74.59 Fr63.94 Fr994.33 Fr2,651.54 Fr85,249
Wed, Feb 19 Fr85.39 Fr78.28 Fr74.72 Fr64.04 Fr995.96 Fr2,655.91 Fr85,389
Thu, Feb 20 Fr84.94 Fr77.87 Fr74.32 Fr63.71 Fr990.75 Fr2,642.00 Fr84,942
Fri, Feb 21 Fr84.77 Fr77.71 Fr74.17 Fr63.58 Fr988.72 Fr2,636.60 Fr84,768
Sat, Feb 22 Fr84.77 Fr77.71 Fr74.17 Fr63.58 Fr988.75 Fr2,636.67 Fr84,771
Sun, Feb 23 Fr84.85 Fr77.78 Fr74.24 Fr63.64 Fr989.66 Fr2,639.10 Fr84,849
Mon, Feb 24 Fr85.11 Fr78.02 Fr74.47 Fr63.83 Fr992.71 Fr2,647.23 Fr85,110
Tue, Feb 25 Fr83.73 Fr76.76 Fr73.27 Fr62.80 Fr976.63 Fr2,604.34 Fr83,732
Wed, Feb 26 Fr83.96 Fr76.97 Fr73.47 Fr62.97 Fr979.31 Fr2,611.50 Fr83,962
Thu, Feb 27 Fr83.24 Fr76.31 Fr72.84 Fr62.43 Fr970.90 Fr2,589.06 Fr83,240
Fri, Feb 28 Fr83.00 Fr76.08 Fr72.62 Fr62.25 Fr968.04 Fr2,581.45 Fr82,996

February 2025 Price Insights

The average 24K gold price in Swiss Franc during February 2025 was approximately Fr83.97 per gram, based on 28 daily closing rates.

Gold peaked at Fr85.43 per gram on February 10, 2025.

The lowest recorded 24K gold price was Fr82.08 per gram on February 1, 2025.

Gold rose by Fr0.92 (1.12%) over the month, opening at Fr82.08 and closing at Fr83.00 per gram.

Compared to the previous month's close of Fr82.04, gold gained 1.16% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools