◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago

Gold Price in JOD — February 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD63.89

per gram, 24K

Closing Price

JOD65.16

per gram, 24K

Monthly Average

JOD65.91

per gram, 24K

Highest

JOD67.29

Feb 24

Lowest

JOD63.71

Feb 2

Monthly Change

+1.99%

JOD1.27 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD63.89 per gram and closed at JOD65.16 per gram, a net rose of JOD1.27 (1.99%) over the month. The average daily closing price for the period was JOD65.91 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD67.29 per gram was recorded on Monday, February 24, 2025, while the low of JOD63.71 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at JOD3.58 per gram, or 5.62% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD59.73 per gram, 21K (87.5% pure, common across the Gulf) at JOD57.01 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD48.87 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD759.98 per tola (the standard unit across South Asia and the Middle East), JOD2,026.61 per troy ounce (the international spot-market unit), and JOD65,157 per kilogram.

Against the previous month's close of JOD63.89 per gram, gold gained 1.99% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 JOD63.89 JOD58.57 JOD55.90 JOD47.92 JOD745.18 JOD1,987.14 JOD63,888
Sun, Feb 2 JOD63.71 JOD58.40 JOD55.75 JOD47.78 JOD743.11 JOD1,981.63 JOD63,711
Mon, Feb 3 JOD64.24 JOD58.89 JOD56.21 JOD48.18 JOD749.31 JOD1,998.17 JOD64,243
Tue, Feb 4 JOD64.81 JOD59.41 JOD56.71 JOD48.61 JOD755.94 JOD2,015.83 JOD64,810
Wed, Feb 5 JOD65.45 JOD60.00 JOD57.27 JOD49.09 JOD763.40 JOD2,035.73 JOD65,450
Thu, Feb 6 JOD65.17 JOD59.74 JOD57.03 JOD48.88 JOD760.15 JOD2,027.07 JOD65,172
Fri, Feb 7 JOD65.26 JOD59.82 JOD57.10 JOD48.94 JOD761.14 JOD2,029.71 JOD65,257
Sat, Feb 8 JOD65.26 JOD59.82 JOD57.10 JOD48.94 JOD761.14 JOD2,029.71 JOD65,257
Sun, Feb 9 JOD65.38 JOD59.93 JOD57.21 JOD49.04 JOD762.58 JOD2,033.56 JOD65,380
Mon, Feb 10 JOD66.49 JOD60.95 JOD58.18 JOD49.87 JOD775.55 JOD2,068.13 JOD66,492
Tue, Feb 11 JOD66.11 JOD60.61 JOD57.85 JOD49.58 JOD771.12 JOD2,056.33 JOD66,112
Wed, Feb 12 JOD66.28 JOD60.76 JOD57.99 JOD49.71 JOD773.06 JOD2,061.50 JOD66,279
Thu, Feb 13 JOD66.88 JOD61.31 JOD58.52 JOD50.16 JOD780.03 JOD2,080.09 JOD66,876
Fri, Feb 14 JOD65.75 JOD60.27 JOD57.53 JOD49.31 JOD766.90 JOD2,045.08 JOD65,751
Sat, Feb 15 JOD65.75 JOD60.27 JOD57.53 JOD49.31 JOD766.90 JOD2,045.08 JOD65,751
Sun, Feb 16 JOD65.74 JOD60.26 JOD57.52 JOD49.30 JOD766.76 JOD2,044.69 JOD65,738
Mon, Feb 17 JOD66.13 JOD60.62 JOD57.87 JOD49.60 JOD771.37 JOD2,056.99 JOD66,134
Tue, Feb 18 JOD66.92 JOD61.35 JOD58.56 JOD50.19 JOD780.58 JOD2,081.54 JOD66,923
Wed, Feb 19 JOD66.96 JOD61.38 JOD58.59 JOD50.22 JOD781.03 JOD2,082.76 JOD66,962
Thu, Feb 20 JOD67.09 JOD61.50 JOD58.70 JOD50.31 JOD782.47 JOD2,086.59 JOD67,086
Fri, Feb 21 JOD66.96 JOD61.38 JOD58.59 JOD50.22 JOD780.99 JOD2,082.66 JOD66,959
Sat, Feb 22 JOD66.96 JOD61.38 JOD58.59 JOD50.22 JOD780.99 JOD2,082.66 JOD66,959
Sun, Feb 23 JOD66.97 JOD61.39 JOD58.60 JOD50.23 JOD781.13 JOD2,083.01 JOD66,970
Mon, Feb 24 JOD67.29 JOD61.68 JOD58.88 JOD50.47 JOD784.85 JOD2,092.92 JOD67,289
Tue, Feb 25 JOD66.57 JOD61.02 JOD58.25 JOD49.92 JOD776.41 JOD2,070.43 JOD66,566
Wed, Feb 26 JOD66.60 JOD61.05 JOD58.27 JOD49.95 JOD776.78 JOD2,071.42 JOD66,598
Thu, Feb 27 JOD65.61 JOD60.15 JOD57.41 JOD49.21 JOD765.31 JOD2,040.82 JOD65,614
Fri, Feb 28 JOD65.16 JOD59.73 JOD57.01 JOD48.87 JOD759.98 JOD2,026.61 JOD65,157

February 2025 Price Insights

The average 24K gold price in Jordanian Dinar during February 2025 was approximately JOD65.91 per gram, based on 28 daily closing rates.

Gold peaked at JOD67.29 per gram on February 24, 2025.

The lowest recorded 24K gold price was JOD63.71 per gram on February 2, 2025.

Gold rose by JOD1.27 (1.99%) over the month, opening at JOD63.89 and closing at JOD65.16 per gram.

Compared to the previous month's close of JOD63.89, gold gained 1.99% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools