◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in JOD — February 2025

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD63.92

per gram, 24K

Closing Price

JOD65.20

per gram, 24K

Monthly Average

JOD65.93

per gram, 24K

Highest

JOD67.31

Feb 24

Lowest

JOD63.76

Feb 2

Monthly Change

+2.01%

JOD1.29 rose

Across the 28 trading days recorded in February 2025, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD63.92 per gram and closed at JOD65.20 per gram, a net rose of JOD1.29 (2.01%) over the month. The average daily closing price for the period was JOD65.93 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD67.31 per gram was recorded on Monday, February 24, 2025, while the low of JOD63.76 per gram fell on Sunday, February 2, 2025. That puts the intra-month trading range at JOD3.55 per gram, or 5.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD59.77 per gram, 21K (87.5% pure, common across the Gulf) at JOD57.05 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD48.90 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD760.52 per tola (the standard unit across South Asia and the Middle East), JOD2,028.05 per troy ounce (the international spot-market unit), and JOD65,203 per kilogram.

Against the previous month's close of JOD63.92 per gram, gold gained 2.01% by the end of February 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Feb 1 JOD63.92 JOD58.59 JOD55.93 JOD47.94 JOD745.50 JOD1,987.99 JOD63,915
Sun, Feb 2 JOD63.76 JOD58.45 JOD55.79 JOD47.82 JOD743.64 JOD1,983.04 JOD63,756
Mon, Feb 3 JOD64.27 JOD58.92 JOD56.24 JOD48.20 JOD749.63 JOD1,999.02 JOD64,270
Tue, Feb 4 JOD64.84 JOD59.44 JOD56.73 JOD48.63 JOD756.26 JOD2,016.69 JOD64,838
Wed, Feb 5 JOD65.48 JOD60.02 JOD57.29 JOD49.11 JOD763.73 JOD2,036.60 JOD65,478
Thu, Feb 6 JOD65.20 JOD59.77 JOD57.05 JOD48.90 JOD760.48 JOD2,027.94 JOD65,200
Fri, Feb 7 JOD65.28 JOD59.85 JOD57.12 JOD48.96 JOD761.47 JOD2,030.58 JOD65,285
Sat, Feb 8 JOD65.28 JOD59.85 JOD57.12 JOD48.96 JOD761.47 JOD2,030.58 JOD65,285
Sun, Feb 9 JOD65.41 JOD59.96 JOD57.23 JOD49.06 JOD762.91 JOD2,034.43 JOD65,408
Mon, Feb 10 JOD66.52 JOD60.98 JOD58.21 JOD49.89 JOD775.88 JOD2,069.02 JOD66,520
Tue, Feb 11 JOD66.14 JOD60.63 JOD57.87 JOD49.61 JOD771.45 JOD2,057.21 JOD66,141
Wed, Feb 12 JOD66.30 JOD60.78 JOD58.01 JOD49.72 JOD773.28 JOD2,062.09 JOD66,298
Thu, Feb 13 JOD66.90 JOD61.32 JOD58.53 JOD50.17 JOD780.26 JOD2,080.69 JOD66,896
Fri, Feb 14 JOD65.77 JOD60.29 JOD57.55 JOD49.33 JOD767.12 JOD2,045.66 JOD65,769
Sat, Feb 15 JOD65.77 JOD60.29 JOD57.55 JOD49.33 JOD767.12 JOD2,045.66 JOD65,769
Sun, Feb 16 JOD65.76 JOD60.28 JOD57.54 JOD49.32 JOD766.98 JOD2,045.27 JOD65,757
Mon, Feb 17 JOD66.15 JOD60.64 JOD57.88 JOD49.61 JOD771.59 JOD2,057.58 JOD66,153
Tue, Feb 18 JOD66.95 JOD61.37 JOD58.58 JOD50.21 JOD780.91 JOD2,082.43 JOD66,951
Wed, Feb 19 JOD66.99 JOD61.41 JOD58.62 JOD50.24 JOD781.37 JOD2,083.64 JOD66,991
Thu, Feb 20 JOD67.11 JOD61.52 JOD58.72 JOD50.34 JOD782.81 JOD2,087.49 JOD67,114
Fri, Feb 21 JOD67.00 JOD61.42 JOD58.62 JOD50.25 JOD781.44 JOD2,083.84 JOD66,997
Sat, Feb 22 JOD67.00 JOD61.42 JOD58.62 JOD50.25 JOD781.44 JOD2,083.84 JOD66,997
Sun, Feb 23 JOD67.02 JOD61.44 JOD58.64 JOD50.26 JOD781.68 JOD2,084.49 JOD67,018
Mon, Feb 24 JOD67.31 JOD61.70 JOD58.89 JOD50.48 JOD785.07 JOD2,093.52 JOD67,308
Tue, Feb 25 JOD66.58 JOD61.04 JOD58.26 JOD49.94 JOD776.63 JOD2,071.02 JOD66,585
Wed, Feb 26 JOD66.62 JOD61.07 JOD58.29 JOD49.96 JOD777.01 JOD2,072.02 JOD66,617
Thu, Feb 27 JOD65.63 JOD60.17 JOD57.43 JOD49.22 JOD765.53 JOD2,041.40 JOD65,633
Fri, Feb 28 JOD65.20 JOD59.77 JOD57.05 JOD48.90 JOD760.52 JOD2,028.05 JOD65,203

February 2025 Price Insights

What was the average 24K gold price in JOD during February 2025?

The average 24K gold price in Jordanian Dinar during February 2025 was approximately JOD65.93 per gram, based on 28 daily closing rates.

What was the highest gold price in JOD in February 2025?

Gold peaked at JOD67.31 per gram on February 24, 2025.

What was the lowest gold price in JOD in February 2025?

The lowest recorded 24K gold price was JOD63.76 per gram on February 2, 2025.

Did gold prices rise or fall in JOD during February 2025?

Gold rose by JOD1.29 (2.01%) over the month, opening at JOD63.92 and closing at JOD65.20 per gram.

How does February 2025 compare to the previous month?

Compared to the previous month's close of JOD63.92, gold gained 2.01% by the end of February 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools