◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in IQD — March 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD120,354.73

per gram, 24K

Closing Price

IQD131,531.07

per gram, 24K

Monthly Average

IQD125,615.00

per gram, 24K

Highest

IQD131,531.07

Mar 31

Lowest

IQD120,354.73

Mar 1

Monthly Change

+9.29%

IQD11,176.34 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD120,354.73 per gram and closed at IQD131,531.07 per gram, a net rose of IQD11,176.34 (9.29%) over the month. The average daily closing price for the period was IQD125,615.00 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD131,531.07 per gram was recorded on Monday, March 31, 2025, while the low of IQD120,354.73 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at IQD11,176.34 per gram, or 9.29% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD120,574.53 per gram, 21K (87.5% pure, common across the Gulf) at IQD115,089.69 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD98,648.30 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,534,152.09 per tola (the standard unit across South Asia and the Middle East), IQD4,091,076.63 per troy ounce (the international spot-market unit), and IQD131,531,070 per kilogram.

Against the previous month's close of IQD120,354.73 per gram, gold gained 9.29% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 IQD120,354.73 IQD110,329.18 IQD105,310.39 IQD90,266.05 IQD1,403,793.53 IQD3,743,453.42 IQD120,354,732
Sun, Mar 2 IQD120,991.22 IQD110,912.65 IQD105,867.32 IQD90,743.42 IQD1,411,217.40 IQD3,763,250.43 IQD120,991,221
Mon, Mar 3 IQD121,681.77 IQD111,545.68 IQD106,471.55 IQD91,261.33 IQD1,419,271.88 IQD3,784,729.08 IQD121,681,775
Tue, Mar 4 IQD122,781.88 IQD112,554.15 IQD107,434.14 IQD92,086.41 IQD1,432,103.26 IQD3,818,946.11 IQD122,781,877
Wed, Mar 5 IQD122,806.54 IQD112,576.76 IQD107,455.73 IQD92,104.91 IQD1,432,390.97 IQD3,819,713.34 IQD122,806,544
Thu, Mar 6 IQD122,599.71 IQD112,387.16 IQD107,274.75 IQD91,949.79 IQD1,429,978.55 IQD3,813,280.22 IQD122,599,714
Fri, Mar 7 IQD122,627.58 IQD112,412.70 IQD107,299.13 IQD91,970.69 IQD1,430,303.59 IQD3,814,146.99 IQD122,627,582
Sat, Mar 8 IQD122,728.83 IQD112,505.52 IQD107,387.73 IQD92,046.62 IQD1,431,484.53 IQD3,817,296.18 IQD122,728,831
Sun, Mar 9 IQD122,965.74 IQD112,722.69 IQD107,595.02 IQD92,224.30 IQD1,434,247.75 IQD3,824,664.77 IQD122,965,736
Mon, Mar 10 IQD121,527.11 IQD111,403.90 IQD106,336.22 IQD91,145.33 IQD1,417,467.88 IQD3,779,918.41 IQD121,527,108
Tue, Mar 11 IQD122,784.64 IQD112,556.68 IQD107,436.56 IQD92,088.48 IQD1,432,135.50 IQD3,819,032.10 IQD122,784,642
Wed, Mar 12 IQD123,787.04 IQD113,475.58 IQD108,313.66 IQD92,840.28 IQD1,443,827.33 IQD3,850,210.33 IQD123,787,044
Thu, Mar 13 IQD125,733.80 IQD115,260.17 IQD110,017.07 IQD94,300.35 IQD1,466,533.86 IQD3,910,761.16 IQD125,733,797
Fri, Mar 14 IQD125,658.82 IQD115,191.44 IQD109,951.46 IQD94,244.11 IQD1,465,659.30 IQD3,908,428.99 IQD125,658,816
Sat, Mar 15 IQD125,445.81 IQD114,996.18 IQD109,765.09 IQD94,084.36 IQD1,463,174.87 IQD3,901,803.84 IQD125,445,813
Sun, Mar 16 IQD125,671.92 IQD115,203.45 IQD109,962.93 IQD94,253.94 IQD1,465,812.17 IQD3,908,836.64 IQD125,671,922
Mon, Mar 17 IQD126,383.23 IQD115,855.51 IQD110,585.33 IQD94,787.42 IQD1,474,108.73 IQD3,930,960.82 IQD126,383,231
Tue, Mar 18 IQD127,696.74 IQD117,059.60 IQD111,734.65 IQD95,772.56 IQD1,489,429.26 IQD3,971,815.62 IQD127,696,742
Wed, Mar 19 IQD128,428.33 IQD117,730.25 IQD112,374.79 IQD96,321.25 IQD1,497,962.41 IQD3,994,570.72 IQD128,428,335
Thu, Mar 20 IQD128,297.59 IQD117,610.41 IQD112,260.40 IQD96,223.20 IQD1,496,437.49 IQD3,990,504.24 IQD128,297,595
Fri, Mar 21 IQD127,314.05 IQD116,708.79 IQD111,399.80 IQD95,485.54 IQD1,484,965.67 IQD3,959,912.71 IQD127,314,055
Sat, Mar 22 IQD127,184.05 IQD116,589.61 IQD111,286.04 IQD95,388.03 IQD1,483,449.27 IQD3,955,868.96 IQD127,184,045
Sun, Mar 23 IQD127,309.28 IQD116,704.41 IQD111,395.62 IQD95,481.96 IQD1,484,909.95 IQD3,959,764.12 IQD127,309,278
Mon, Mar 24 IQD126,803.29 IQD116,240.58 IQD110,952.88 IQD95,102.47 IQD1,479,008.22 IQD3,944,026.14 IQD126,803,290
Tue, Mar 25 IQD127,228.47 IQD116,630.34 IQD111,324.91 IQD95,421.35 IQD1,483,967.44 IQD3,957,250.76 IQD127,228,471
Wed, Mar 26 IQD127,271.05 IQD116,669.38 IQD111,362.17 IQD95,453.29 IQD1,484,464.13 IQD3,958,575.25 IQD127,271,055
Thu, Mar 27 IQD128,667.76 IQD117,949.74 IQD112,584.29 IQD96,500.82 IQD1,500,755.05 IQD4,002,017.76 IQD128,667,763
Fri, Mar 28 IQD129,909.49 IQD119,088.03 IQD113,670.81 IQD97,432.12 IQD1,515,238.35 IQD4,040,639.92 IQD129,909,493
Sat, Mar 29 IQD129,909.49 IQD119,088.03 IQD113,670.81 IQD97,432.12 IQD1,515,238.34 IQD4,040,639.91 IQD129,909,493
Sun, Mar 30 IQD129,983.99 IQD119,156.32 IQD113,735.99 IQD97,487.99 IQD1,516,107.21 IQD4,042,956.89 IQD129,983,986
Mon, Mar 31 IQD131,531.07 IQD120,574.53 IQD115,089.69 IQD98,648.30 IQD1,534,152.09 IQD4,091,076.63 IQD131,531,070

March 2025 Price Insights

The average 24K gold price in Iraqi Dinar during March 2025 was approximately IQD125,615.00 per gram, based on 31 daily closing rates.

Gold peaked at IQD131,531.07 per gram on March 31, 2025.

The lowest recorded 24K gold price was IQD120,354.73 per gram on March 1, 2025.

Gold rose by IQD11,176.34 (9.29%) over the month, opening at IQD120,354.73 and closing at IQD131,531.07 per gram.

Compared to the previous month's close of IQD120,354.73, gold gained 9.29% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools