◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — March 2025

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD107,046.81

per gram, 24K

Closing Price

IQD131,531.07

per gram, 24K

Monthly Average

IQD118,596.04

per gram, 24K

Highest

IQD131,531.07

Mar 31

Lowest

IQD107,046.81

Mar 1

Monthly Change

+22.87%

IQD24,484.26 rose

Across the 31 trading days recorded in March 2025, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD107,046.81 per gram and closed at IQD131,531.07 per gram, a net rose of IQD24,484.26 (22.87%) over the month. The average daily closing price for the period was IQD118,596.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD131,531.07 per gram was recorded on Monday, March 31, 2025, while the low of IQD107,046.81 per gram fell on Saturday, March 1, 2025. That puts the intra-month trading range at IQD24,484.26 per gram, or 22.87% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2025's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD120,574.53 per gram, 21K (87.5% pure, common across the Gulf) at IQD115,089.69 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD98,648.30 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,534,152.09 per tola (the standard unit across South Asia and the Middle East), IQD4,091,076.63 per troy ounce (the international spot-market unit), and IQD131,531,070 per kilogram.

Against the previous month's close of IQD107,046.81 per gram, gold gained 22.87% by the end of March 2025. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2025

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Mar 1 IQD107,046.81 IQD98,129.81 IQD93,665.96 IQD80,285.10 IQD1,248,572.54 IQD3,329,530.35 IQD107,046,807
Sun, Mar 2 IQD107,455.75 IQD98,504.68 IQD94,023.78 IQD80,591.81 IQD1,253,342.36 IQD3,342,249.87 IQD107,455,748
Mon, Mar 3 IQD108,315.56 IQD99,292.88 IQD94,776.12 IQD81,236.67 IQD1,263,371.08 IQD3,368,993.15 IQD108,315,564
Tue, Mar 4 IQD109,204.31 IQD100,107.59 IQD95,553.77 IQD81,903.23 IQD1,273,737.25 IQD3,396,636.31 IQD109,204,312
Wed, Mar 5 IQD109,309.81 IQD100,204.30 IQD95,646.08 IQD81,982.36 IQD1,274,967.73 IQD3,399,917.59 IQD109,309,807
Thu, Mar 6 IQD109,039.66 IQD99,956.66 IQD95,409.70 IQD81,779.74 IQD1,271,816.77 IQD3,391,515.03 IQD109,039,659
Fri, Mar 7 IQD109,026.73 IQD99,944.80 IQD95,398.39 IQD81,770.05 IQD1,271,665.95 IQD3,391,112.83 IQD109,026,728
Sat, Mar 8 IQD109,026.72 IQD99,944.80 IQD95,398.38 IQD81,770.04 IQD1,271,665.90 IQD3,391,112.70 IQD109,026,724
Sun, Mar 9 IQD109,255.21 IQD100,154.25 IQD95,598.31 IQD81,941.41 IQD1,274,330.89 IQD3,398,219.35 IQD109,255,207
Mon, Mar 10 IQD108,047.70 IQD99,047.33 IQD94,541.74 IQD81,035.78 IQD1,260,246.79 IQD3,360,661.70 IQD108,047,702
Tue, Mar 11 IQD109,219.93 IQD100,121.91 IQD95,567.44 IQD81,914.95 IQD1,273,919.39 IQD3,397,122.02 IQD109,219,928
Wed, Mar 12 IQD110,057.11 IQD100,889.36 IQD96,299.97 IQD82,542.83 IQD1,283,684.15 IQD3,423,161.40 IQD110,057,113
Thu, Mar 13 IQD111,843.04 IQD102,526.52 IQD97,862.66 IQD83,882.28 IQD1,304,514.86 IQD3,478,710.01 IQD111,843,041
Fri, Mar 14 IQD111,836.46 IQD102,520.48 IQD97,856.90 IQD83,877.35 IQD1,304,438.13 IQD3,478,505.40 IQD111,836,462
Sat, Mar 15 IQD111,836.46 IQD102,520.48 IQD97,856.90 IQD83,877.35 IQD1,304,438.13 IQD3,478,505.40 IQD111,836,462
Sun, Mar 16 IQD112,038.04 IQD102,705.27 IQD98,033.29 IQD84,028.53 IQD1,306,789.31 IQD3,484,775.23 IQD112,038,042
Mon, Mar 17 IQD126,383.23 IQD115,855.51 IQD110,585.33 IQD94,787.42 IQD1,474,108.73 IQD3,930,960.82 IQD126,383,231
Tue, Mar 18 IQD127,696.74 IQD117,059.60 IQD111,734.65 IQD95,772.56 IQD1,489,429.26 IQD3,971,815.62 IQD127,696,742
Wed, Mar 19 IQD128,428.33 IQD117,730.25 IQD112,374.79 IQD96,321.25 IQD1,497,962.41 IQD3,994,570.72 IQD128,428,335
Thu, Mar 20 IQD128,297.59 IQD117,610.41 IQD112,260.40 IQD96,223.20 IQD1,496,437.49 IQD3,990,504.24 IQD128,297,595
Fri, Mar 21 IQD127,314.05 IQD116,708.79 IQD111,399.80 IQD95,485.54 IQD1,484,965.67 IQD3,959,912.71 IQD127,314,055
Sat, Mar 22 IQD127,184.05 IQD116,589.61 IQD111,286.04 IQD95,388.03 IQD1,483,449.27 IQD3,955,868.96 IQD127,184,045
Sun, Mar 23 IQD127,309.28 IQD116,704.41 IQD111,395.62 IQD95,481.96 IQD1,484,909.95 IQD3,959,764.12 IQD127,309,278
Mon, Mar 24 IQD126,803.29 IQD116,240.58 IQD110,952.88 IQD95,102.47 IQD1,479,008.22 IQD3,944,026.14 IQD126,803,290
Tue, Mar 25 IQD127,228.47 IQD116,630.34 IQD111,324.91 IQD95,421.35 IQD1,483,967.44 IQD3,957,250.76 IQD127,228,471
Wed, Mar 26 IQD127,271.05 IQD116,669.38 IQD111,362.17 IQD95,453.29 IQD1,484,464.13 IQD3,958,575.25 IQD127,271,055
Thu, Mar 27 IQD128,667.76 IQD117,949.74 IQD112,584.29 IQD96,500.82 IQD1,500,755.05 IQD4,002,017.76 IQD128,667,763
Fri, Mar 28 IQD129,909.49 IQD119,088.03 IQD113,670.81 IQD97,432.12 IQD1,515,238.35 IQD4,040,639.92 IQD129,909,493
Sat, Mar 29 IQD129,909.49 IQD119,088.03 IQD113,670.81 IQD97,432.12 IQD1,515,238.34 IQD4,040,639.91 IQD129,909,493
Sun, Mar 30 IQD129,983.99 IQD119,156.32 IQD113,735.99 IQD97,487.99 IQD1,516,107.21 IQD4,042,956.89 IQD129,983,986
Mon, Mar 31 IQD131,531.07 IQD120,574.53 IQD115,089.69 IQD98,648.30 IQD1,534,152.09 IQD4,091,076.63 IQD131,531,070

March 2025 Price Insights

What was the average 24K gold price in IQD during March 2025?

The average 24K gold price in Iraqi Dinar during March 2025 was approximately IQD118,596.04 per gram, based on 31 daily closing rates.

What was the highest gold price in IQD in March 2025?

Gold peaked at IQD131,531.07 per gram on March 31, 2025.

What was the lowest gold price in IQD in March 2025?

The lowest recorded 24K gold price was IQD107,046.81 per gram on March 1, 2025.

Did gold prices rise or fall in IQD during March 2025?

Gold rose by IQD24,484.26 (22.87%) over the month, opening at IQD107,046.81 and closing at IQD131,531.07 per gram.

How does March 2025 compare to the previous month?

Compared to the previous month's close of IQD107,046.81, gold gained 22.87% by the end of March 2025.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools